Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
EUR_TOMSPT | 30.09.2015 | N/A | 0.022 | N/A | N/A | 0.9609 | 0 | 0 | ||
EUR_TOMSPT | 29.09.2015 | N/A | 0.022 | N/A | N/A | 0.8662 | 0 | 0 | ||
EUR_TOMSPT | 28.09.2015 | N/A | 0.022 | N/A | N/A | 1.3339 | 0 | 0 | ||
EUR_TOMSPT | 25.09.2015 | N/A | 0.022 | N/A | N/A | −0.0967 | 0 | 0 | ||
EUR_TOMSPT | 24.09.2015 | N/A | 0.022 | N/A | N/A | 0.9037 | 0 | 0 | ||
EUR_TOMSPT | 23.09.2015 | N/A | 0.022 | N/A | N/A | 0.6627 | 0 | 0 | ||
EUR_TOMSPT | 22.09.2015 | N/A | 0.022 | N/A | N/A | 0.569 | 0 | 0 | ||
EUR_TOMSPT | 21.09.2015 | N/A | 0.022 | N/A | N/A | −0.3659 | 0 | 0 | ||
EUR_TOMSPT | 18.09.2015 | N/A | 0.022 | N/A | N/A | −0.1274 | 0 | 0 | ||
EUR_TOMSPT | 17.09.2015 | N/A | 0.022 | N/A | N/A | 1.0924 | 0 | 0 | ||
EUR_TOMSPT | 16.09.2015 | N/A | 0.022 | N/A | N/A | −0.7809 | 0 | 0 | ||
EUR_TOMSPT | 15.09.2015 | N/A | 0.022 | N/A | N/A | −1.5603 | 0 | 0 | ||
EUR_TOMSPT | 14.09.2015 | N/A | 0.022 | N/A | N/A | −2.0637 | 0 | 0 | ||
EUR_TOMSPT | 11.09.2015 | N/A | 0.022 | N/A | N/A | −1.5578 | 0 | 0 | ||
EUR_TOMSPT | 10.09.2015 | N/A | 0.022 | N/A | N/A | −1.4036 | 0 | 0 | ||
EUR_TOMSPT | 09.09.2015 | N/A | 0.022 | N/A | N/A | −1.5369 | 0 | 0 | ||
EUR_TOMSPT | 08.09.2015 | N/A | 0.022 | N/A | N/A | −2.5113 | 0 | 0 | ||
EUR_TOMSPT | 07.09.2015 | N/A | 0.022 | N/A | N/A | −0.3504 | 0 | 0 | ||
EUR_TOMSPT | 04.09.2015 | N/A | 0.022 | N/A | N/A | 0.3472 | 0 | 0 | ||
EUR_TOMSPT | 03.09.2015 | N/A | 0.022 | N/A | N/A | −1.2887 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |