Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SIBN Frankf | 24.03.2022 | N/A | N/A | €20.4 | N/A | N/A | €20.4 | €20.4 | €20.4 | 148 | ||
SIBN Frankf | 04.03.2022 | N/A | N/A | €20.4 | 0 | 0% | N/A | €20.4 | €20.4 | €20.4 | €20.4 | 148 |
SIBN Frankf | 03.03.2022 | N/A | N/A | €20.4 | 0 | 0% | N/A | €20.4 | €20.4 | €20.4 | €20.4 | 148 |
SIBN Frankf | 02.03.2022 | N/A | N/A | €20.4 | 0 | 0% | N/A | €20.4 | €20.4 | €20.4 | €20.4 | 148 |
SIBN Frankf | 01.03.2022 | N/A | N/A | €20.4 | 0 | 0% | N/A | €20.4 | €20.4 | €20.4 | €20.4 | 0 |
SIBN Frankf | 28.02.2022 | N/A | N/A | €20.4 | 0 | 0% | N/A | €20.4 | €20.4 | €20.4 | €20.4 | 0 |
SIBN Frankf | 26.02.2022 | N/A | N/A | €20.4 | 0 | 0% | N/A | €20.4 | €20.4 | €20.4 | €20.4 | 22 767 |
SIBN Frankf | 25.02.2022 | N/A | N/A | €20.4 | −3.1 | −13.19% | N/A | €23.5 | €23.5 | €18 | €25 | 22 767 |
SIBN Frankf | 24.02.2022 | N/A | N/A | €23.5 | −2.5 | −9.62% | N/A | €26 | €26 | €15.2 | €26 | 13 067 |
SIBN Frankf | 23.02.2022 | N/A | N/A | €26 | −0.8 | −2.99% | N/A | €26.8 | €26.8 | €25 | €27.8 | 4 597 |
SIBN Frankf | 22.02.2022 | N/A | N/A | €26.8 | +4.8 | +21.82% | N/A | €22 | €22 | €21 | €27.7 | 7 202 |
SIBN Frankf | 21.02.2022 | N/A | N/A | €22 | −7 | −24.14% | N/A | €29 | €29 | €22 | €29.1 | 7 538 |
SIBN Frankf | 19.02.2022 | N/A | N/A | €29 | 0 | 0% | N/A | €29 | €29 | €29 | €29 | 50 |
SIBN Frankf | 18.02.2022 | N/A | N/A | €29 | −0.6 | −2.03% | N/A | €29.6 | €29.6 | €29 | €29.6 | 50 |
SIBN Frankf | 17.02.2022 | N/A | N/A | €29.6 | −1 | −3.27% | N/A | €30.6 | €30.6 | €29.3 | €30.6 | 1 269 |
SIBN Frankf | 16.02.2022 | N/A | N/A | €30.6 | +0.6 | +2.00% | N/A | €30 | €30 | €30 | €30.6 | 210 |
SIBN Frankf | 15.02.2022 | N/A | N/A | €30 | +1.1 | +3.81% | N/A | €28.9 | €28.9 | €28.9 | €30.2 | 161 |
SIBN Frankf | 14.02.2022 | N/A | N/A | €28.9 | −1.8 | −5.86% | N/A | €30.7 | €30.7 | €28.9 | €30.7 | 5 483 |
SIBN Frankf | 12.02.2022 | N/A | N/A | €30.7 | 0 | 0% | N/A | €30.7 | €30.7 | €30.7 | €30.7 | 348 |
SIBN Frankf | 11.02.2022 | N/A | N/A | €30.7 | −0.2 | −0.65% | N/A | €30.9 | €30.9 | €30.4 | €30.9 | 348 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |