| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTOS | 09.11.2022 | 10.14 | −0.65 | −6.02% | 10.79 |
| KTOS | 08.11.2022 | 10.79 | −0.18 | −1.64% | 10.97 |
| KTOS | 07.11.2022 | 10.97 | −0.01 | −0.09% | 10.98 |
| KTOS | 05.11.2022 | 10.98 | +0.19 | +1.76% | 10.79 |
| KTOS | 04.11.2022 | 10.79 | +0.69 | +6.83% | 10.1 |
| KTOS | 03.11.2022 | 10.1 | −0.71 | −6.57% | 10.81 |
| KTOS | 02.11.2022 | 10.81 | −0.51 | −4.51% | 11.32 |
| KTOS | 01.11.2022 | 11.32 | +0.24 | +2.17% | 11.08 |
| KTOS | 31.10.2022 | 11.08 | −0.01 | −0.09% | 11.09 |
| KTOS | 28.10.2022 | 11.09 | +0.37 | +3.45% | 10.72 |
| KTOS | 27.10.2022 | 10.72 | +0.23 | +2.19% | 10.49 |
| KTOS | 26.10.2022 | 10.49 | +0.02 | +0.19% | 10.47 |
| KTOS | 25.10.2022 | 10.47 | −0.15 | −1.41% | 10.62 |
| KTOS | 24.10.2022 | 10.62 | +0.5 | +4.94% | 10.12 |
| KTOS | 21.10.2022 | 10.12 | +0.06 | +0.60% | 10.06 |
| KTOS | 20.10.2022 | 10.06 | +0.02 | +0.20% | 10.04 |
| KTOS | 19.10.2022 | 10.04 | −0.08 | −0.79% | 10.12 |
| KTOS | 18.10.2022 | 10.12 | +0.14 | +1.40% | 9.98 |
| KTOS | 17.10.2022 | 9.98 | +0.59 | +6.28% | 9.39 |
| KTOS | 14.10.2022 | 9.39 | −0.11 | −1.16% | 9.5 |
| Тикер | Время | Цена | Пред закр | ||