Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTOS | 01.06.2023 | 13.02 | −0.12 | −0.91% | 13.14 |
KTOS | 31.05.2023 | 13.14 | −0.04 | −0.30% | 13.18 |
KTOS | 30.05.2023 | 13.18 | −0.1 | −0.75% | 13.28 |
KTOS | 29.05.2023 | 13.28 | 0 | 0% | 13.28 |
KTOS | 26.05.2023 | 13.28 | +0.18 | +1.37% | 13.1 |
KTOS | 25.05.2023 | 13.1 | −0.34 | −2.53% | 13.44 |
KTOS | 24.05.2023 | 13.44 | −0.39 | −2.82% | 13.83 |
KTOS | 23.05.2023 | 13.83 | −0.24 | −1.71% | 14.07 |
KTOS | 22.05.2023 | 14.07 | +0.28 | +2.03% | 13.79 |
KTOS | 19.05.2023 | 13.79 | −0.37 | −2.61% | 14.16 |
KTOS | 18.05.2023 | 14.16 | +0.07 | +0.50% | 14.09 |
KTOS | 17.05.2023 | 14.09 | +0.44 | +3.22% | 13.65 |
KTOS | 16.05.2023 | 13.65 | +0.08 | +0.59% | 13.57 |
KTOS | 15.05.2023 | 13.57 | +0.18 | +1.34% | 13.39 |
KTOS | 12.05.2023 | 13.39 | 0 | 0% | 13.39 |
KTOS | 11.05.2023 | 13.39 | −0.16 | −1.18% | 13.55 |
KTOS | 10.05.2023 | 13.55 | −0.04 | −0.29% | 13.59 |
KTOS | 09.05.2023 | 13.59 | +0.38 | +2.88% | 13.21 |
KTOS | 08.05.2023 | 13.21 | −0.34 | −2.51% | 13.55 |
KTOS | 06.05.2023 | 13.55 | −0.02 | −0.15% | 13.57 |
Тикер | Время | Цена | Пред закр | ||