| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTOS | 28.12.2022 | 9.65 | +0.15 | +1.58% | 9.5 |
| KTOS | 27.12.2022 | 9.5 | +0.06 | +0.64% | 9.44 |
| KTOS | 26.12.2022 | 9.44 | 0 | 0% | 9.44 |
| KTOS | 23.12.2022 | 9.44 | +0.24 | +2.61% | 9.2 |
| KTOS | 22.12.2022 | 9.2 | −0.24 | −2.54% | 9.44 |
| KTOS | 21.12.2022 | 9.44 | −0.09 | −0.94% | 9.53 |
| KTOS | 20.12.2022 | 9.53 | +0.2 | +2.14% | 9.33 |
| KTOS | 19.12.2022 | 9.33 | +0.09 | +0.97% | 9.24 |
| KTOS | 17.12.2022 | 9.24 | +0.02 | +0.22% | 9.22 |
| KTOS | 16.12.2022 | 9.22 | +0.03 | +0.33% | 9.19 |
| KTOS | 15.12.2022 | 9.19 | −0.35 | −3.67% | 9.54 |
| KTOS | 14.12.2022 | 9.54 | +0.15 | +1.60% | 9.39 |
| KTOS | 13.12.2022 | 9.39 | +0.13 | +1.40% | 9.26 |
| KTOS | 12.12.2022 | 9.26 | +0.2 | +2.21% | 9.06 |
| KTOS | 10.12.2022 | 9.06 | −0.01 | −0.11% | 9.07 |
| KTOS | 09.12.2022 | 9.07 | −0.21 | −2.26% | 9.28 |
| KTOS | 08.12.2022 | 9.28 | +0.06 | +0.65% | 9.22 |
| KTOS | 07.12.2022 | 9.22 | −0.1 | −1.07% | 9.32 |
| KTOS | 06.12.2022 | 9.32 | −0.19 | −2.00% | 9.51 |
| KTOS | 05.12.2022 | 9.51 | −0.39 | −3.94% | 9.9 |
| Тикер | Время | Цена | Пред закр | ||