| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTOS | 05.05.2023 | 13.57 | −0.38 | −2.72% | 13.95 |
| KTOS | 04.05.2023 | 13.95 | +0.95 | +7.31% | 13 |
| KTOS | 03.05.2023 | 13 | +0.24 | +1.88% | 12.76 |
| KTOS | 02.05.2023 | 12.76 | −0.33 | −2.52% | 13.09 |
| KTOS | 01.05.2023 | 13.09 | +0.19 | +1.47% | 12.9 |
| KTOS | 28.04.2023 | 12.9 | +0.16 | +1.26% | 12.74 |
| KTOS | 27.04.2023 | 12.74 | +0.16 | +1.27% | 12.58 |
| KTOS | 26.04.2023 | 12.58 | −0.23 | −1.80% | 12.81 |
| KTOS | 25.04.2023 | 12.81 | +0.03 | +0.23% | 12.78 |
| KTOS | 24.04.2023 | 12.78 | +0.02 | +0.16% | 12.76 |
| KTOS | 21.04.2023 | 12.76 | −0.08 | −0.62% | 12.84 |
| KTOS | 20.04.2023 | 12.84 | −0.12 | −0.93% | 12.96 |
| KTOS | 19.04.2023 | 12.96 | +0.18 | +1.41% | 12.78 |
| KTOS | 18.04.2023 | 12.78 | −0.2 | −1.54% | 12.98 |
| KTOS | 17.04.2023 | 12.98 | +0.12 | +0.93% | 12.86 |
| KTOS | 14.04.2023 | 12.86 | −0.23 | −1.76% | 13.09 |
| KTOS | 13.04.2023 | 13.09 | +0.23 | +1.79% | 12.86 |
| KTOS | 12.04.2023 | 12.86 | +0.16 | +1.26% | 12.7 |
| KTOS | 11.04.2023 | 12.7 | −0.18 | −1.40% | 12.88 |
| KTOS | 10.04.2023 | 12.88 | −0.26 | −1.98% | 13.14 |
| Тикер | Время | Цена | Пред закр | ||