Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 24.11.2022 | 59.93 | 0 | 0% | 59.93 |
AER | 23.11.2022 | 59.93 | +0.03 | +0.05% | 59.9 |
AER | 22.11.2022 | 59.9 | +0.81 | +1.37% | 59.09 |
AER | 21.11.2022 | 59.09 | −0.24 | −0.40% | 59.33 |
AER | 19.11.2022 | 59.33 | −0.02 | −0.03% | 59.35 |
AER | 18.11.2022 | 59.35 | +0.53 | +0.90% | 58.82 |
AER | 17.11.2022 | 58.82 | +0.6 | +1.03% | 58.22 |
AER | 16.11.2022 | 58.22 | −0.15 | −0.26% | 58.37 |
AER | 15.11.2022 | 58.37 | −0.47 | −0.80% | 58.84 |
AER | 14.11.2022 | 58.84 | −0.19 | −0.32% | 59.03 |
AER | 11.11.2022 | 59.03 | +0.43 | +0.73% | 58.6 |
AER | 10.11.2022 | 58.6 | +2.54 | +4.53% | 56.06 |
AER | 09.11.2022 | 56.06 | −0.71 | −1.25% | 56.77 |
AER | 08.11.2022 | 56.77 | −0.16 | −0.28% | 56.93 |
AER | 07.11.2022 | 56.93 | +1.26 | +2.26% | 55.67 |
AER | 04.11.2022 | 55.67 | +1.78 | +3.30% | 53.89 |
AER | 03.11.2022 | 53.89 | +2.38 | +4.62% | 51.51 |
AER | 02.11.2022 | 51.51 | −2.18 | −4.06% | 53.69 |
AER | 01.11.2022 | 53.69 | +0.27 | +0.51% | 53.42 |
AER | 31.10.2022 | 53.42 | +0.34 | +0.64% | 53.08 |
Тикер | Время | Цена | Пред закр | ||