Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 12.08.2022 | 50.46 | +2.95 | +6.21% | 47.51 |
AER | 11.08.2022 | 47.51 | −0.25 | −0.52% | 47.76 |
AER | 10.08.2022 | 47.76 | +1.87 | +4.07% | 45.89 |
AER | 09.08.2022 | 45.89 | +0.59 | +1.30% | 45.3 |
AER | 08.08.2022 | 45.3 | +0.16 | +0.35% | 45.14 |
AER | 05.08.2022 | 45.14 | +0.6 | +1.35% | 44.54 |
AER | 04.08.2022 | 44.54 | −0.11 | −0.25% | 44.65 |
AER | 03.08.2022 | 44.65 | +1.55 | +3.60% | 43.1 |
AER | 02.08.2022 | 43.1 | −1.18 | −2.66% | 44.28 |
AER | 01.08.2022 | 44.28 | −0.57 | −1.27% | 44.85 |
AER | 29.07.2022 | 44.85 | +0.13 | +0.29% | 44.72 |
AER | 28.07.2022 | 44.72 | −0.06 | −0.13% | 44.78 |
AER | 27.07.2022 | 44.78 | +1.53 | +3.54% | 43.25 |
AER | 26.07.2022 | 43.25 | −0.38 | −0.87% | 43.63 |
AER | 25.07.2022 | 43.63 | +0.65 | +1.51% | 42.98 |
AER | 22.07.2022 | 42.98 | −1.13 | −2.56% | 44.11 |
AER | 21.07.2022 | 44.11 | +0.49 | +1.12% | 43.62 |
AER | 20.07.2022 | 43.62 | +0.67 | +1.56% | 42.95 |
AER | 19.07.2022 | 42.95 | +1.37 | +3.29% | 41.58 |
AER | 18.07.2022 | 41.58 | +1.52 | +3.79% | 40.06 |
Тикер | Время | Цена | Пред закр | ||