| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 02.07.2021 | 51.74 | −0.24 | −0.46% | 51.98 |
| AER | 01.07.2021 | 51.98 | +0.77 | +1.50% | 51.21 |
| AER | 30.06.2021 | 51.21 | −0.42 | −0.81% | 51.63 |
| AER | 29.06.2021 | 51.63 | −0.83 | −1.58% | 52.46 |
| AER | 28.06.2021 | 52.46 | −2.1 | −3.85% | 54.56 |
| AER | 25.06.2021 | 54.56 | +0.13 | +0.24% | 54.43 |
| AER | 24.06.2021 | 54.43 | +0.28 | +0.52% | 54.15 |
| AER | 23.06.2021 | 54.15 | −1.11 | −2.01% | 55.26 |
| AER | 22.06.2021 | 55.26 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||