| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 25.08.2021 | 55.15 | +1.19 | +2.21% | 53.96 |
| AER | 24.08.2021 | 53.96 | +1.77 | +3.39% | 52.19 |
| AER | 23.08.2021 | 52.19 | −0.06 | −0.11% | 52.25 |
| AER | 20.08.2021 | 52.25 | +0.27 | +0.52% | 51.98 |
| AER | 19.08.2021 | 51.98 | −1.21 | −2.27% | 53.19 |
| AER | 18.08.2021 | 53.19 | −0.82 | −1.52% | 54.01 |
| AER | 17.08.2021 | 54.01 | −1.14 | −2.07% | 55.15 |
| AER | 16.08.2021 | 55.15 | −0.49 | −0.88% | 55.64 |
| AER | 13.08.2021 | 55.64 | −0.34 | −0.61% | 55.98 |
| AER | 12.08.2021 | 55.98 | −0.03 | −0.05% | 56.01 |
| AER | 11.08.2021 | 56.01 | +1.93 | +3.57% | 54.08 |
| AER | 10.08.2021 | 54.08 | +1.59 | +3.03% | 52.49 |
| AER | 09.08.2021 | 52.49 | −1.68 | −3.10% | 54.17 |
| AER | 07.08.2021 | 54.17 | 0 | 0% | 54.17 |
| AER | 06.08.2021 | 54.17 | +0.21 | +0.39% | 53.96 |
| AER | 05.08.2021 | 53.96 | +1.73 | +3.31% | 52.23 |
| AER | 04.08.2021 | 52.23 | −0.52 | −0.99% | 52.75 |
| AER | 03.08.2021 | 52.75 | +0.26 | +0.50% | 52.49 |
| AER | 02.08.2021 | 52.49 | −0.5 | −0.94% | 52.99 |
| AER | 31.07.2021 | 52.99 | 0 | 0% | 52.99 |
| Тикер | Время | Цена | Пред закр | ||