| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 02.09.2022 | 43.47 | +0.07 | +0.16% | 43.4 |
| AER | 01.09.2022 | 43.4 | −0.65 | −1.48% | 44.05 |
| AER | 31.08.2022 | 44.05 | −0.75 | −1.67% | 44.8 |
| AER | 30.08.2022 | 44.8 | −0.74 | −1.62% | 45.54 |
| AER | 29.08.2022 | 45.54 | −0.07 | −0.15% | 45.61 |
| AER | 26.08.2022 | 45.61 | −2.25 | −4.70% | 47.86 |
| AER | 25.08.2022 | 47.86 | +1.49 | +3.21% | 46.37 |
| AER | 24.08.2022 | 46.37 | −0.33 | −0.71% | 46.7 |
| AER | 23.08.2022 | 46.7 | +0.62 | +1.35% | 46.08 |
| AER | 22.08.2022 | 46.08 | −1.41 | −2.97% | 47.49 |
| AER | 20.08.2022 | 47.49 | −0.01 | −0.02% | 47.5 |
| AER | 19.08.2022 | 47.5 | −1.31 | −2.68% | 48.81 |
| AER | 18.08.2022 | 48.81 | −0.18 | −0.37% | 48.99 |
| AER | 17.08.2022 | 48.99 | −1.35 | −2.68% | 50.34 |
| AER | 16.08.2022 | 50.34 | −0.21 | −0.42% | 50.55 |
| AER | 15.08.2022 | 50.55 | +0.09 | +0.18% | 50.46 |
| AER | 12.08.2022 | 50.46 | +2.95 | +6.21% | 47.51 |
| AER | 11.08.2022 | 47.51 | −0.25 | −0.52% | 47.76 |
| AER | 10.08.2022 | 47.76 | +1.87 | +4.07% | 45.89 |
| AER | 09.08.2022 | 45.89 | +0.59 | +1.30% | 45.3 |
| Тикер | Время | Цена | Пред закр | ||