Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AER | 04.05.2023 | 54.02 | −1.49 | −2.68% | 55.51 |
AER | 03.05.2023 | 55.51 | −0.83 | −1.47% | 56.34 |
AER | 02.05.2023 | 56.34 | −0.35 | −0.62% | 56.69 |
AER | 01.05.2023 | 56.69 | +0.31 | +0.55% | 56.38 |
AER | 28.04.2023 | 56.38 | +0.95 | +1.71% | 55.43 |
AER | 27.04.2023 | 55.43 | +1.25 | +2.31% | 54.18 |
AER | 26.04.2023 | 54.18 | +0.14 | +0.26% | 54.04 |
AER | 25.04.2023 | 54.04 | −1.35 | −2.44% | 55.39 |
AER | 24.04.2023 | 55.39 | −0.41 | −0.73% | 55.8 |
AER | 21.04.2023 | 55.8 | +0.54 | +0.98% | 55.26 |
AER | 20.04.2023 | 55.26 | −0.53 | −0.95% | 55.79 |
AER | 19.04.2023 | 55.79 | −0.52 | −0.92% | 56.31 |
AER | 18.04.2023 | 56.31 | +0.1 | +0.18% | 56.21 |
AER | 17.04.2023 | 56.21 | +0.82 | +1.48% | 55.39 |
AER | 14.04.2023 | 55.39 | −0.38 | −0.68% | 55.77 |
AER | 13.04.2023 | 55.77 | +0.24 | +0.43% | 55.53 |
AER | 12.04.2023 | 55.53 | +1.59 | +2.95% | 53.94 |
AER | 11.04.2023 | 53.94 | −0.97 | −1.77% | 54.91 |
AER | 10.04.2023 | 54.91 | +0.25 | +0.46% | 54.66 |
AER | 07.04.2023 | 54.66 | 0 | 0% | 54.66 |
Тикер | Время | Цена | Пред закр | ||