Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCN | 23.12.2021 | 132.23 | +1.75 | +1.34% | 130.48 |
WCN | 22.12.2021 | 130.48 | +1.35 | +1.05% | 129.13 |
WCN | 21.12.2021 | 129.13 | +0.62 | +0.48% | 128.51 |
WCN | 20.12.2021 | 128.51 | −1.73 | −1.33% | 130.24 |
WCN | 17.12.2021 | 130.24 | −2.01 | −1.52% | 132.25 |
WCN | 16.12.2021 | 132.25 | +0.37 | +0.28% | 131.88 |
WCN | 15.12.2021 | 131.88 | +0.73 | +0.56% | 131.15 |
WCN | 14.12.2021 | 131.15 | −0.6 | −0.46% | 131.75 |
WCN | 13.12.2021 | 131.75 | −0.96 | −0.72% | 132.71 |
WCN | 10.12.2021 | 132.71 | +0.01 | +0.01% | 132.7 |
WCN | 09.12.2021 | 132.7 | −1.17 | −0.87% | 133.87 |
WCN | 08.12.2021 | 133.87 | −1.46 | −1.08% | 135.33 |
WCN | 07.12.2021 | 135.33 | +0.26 | +0.19% | 135.07 |
WCN | 06.12.2021 | 135.07 | +1.23 | +0.92% | 133.84 |
WCN | 03.12.2021 | 133.84 | −1.69 | −1.25% | 135.53 |
WCN | 02.12.2021 | 135.53 | +3.19 | +2.41% | 132.34 |
WCN | 01.12.2021 | 132.34 | −0.82 | −0.62% | 133.16 |
WCN | 30.11.2021 | 133.16 | +0.08 | +0.06% | 133.08 |
WCN | 26.11.2021 | 133.08 | −4.18 | −3.05% | 137.26 |
WCN | 25.11.2021 | 137.26 | 0 | 0% | 137.26 |
Тикер | Время | Цена | Пред закр | ||