| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCN | 18.08.2022 | 142.41 | −1.56 | −1.08% | 143.97 |
| WCN | 17.08.2022 | 143.97 | +0.56 | +0.39% | 143.41 |
| WCN | 16.08.2022 | 143.41 | +1.69 | +1.19% | 141.72 |
| WCN | 15.08.2022 | 141.72 | +0.16 | +0.11% | 141.56 |
| WCN | 12.08.2022 | 141.56 | +2.61 | +1.88% | 138.95 |
| WCN | 11.08.2022 | 138.95 | −1.05 | −0.75% | 140 |
| WCN | 10.08.2022 | 140 | +0.25 | +0.18% | 139.75 |
| WCN | 09.08.2022 | 139.75 | +0.23 | +0.16% | 139.52 |
| WCN | 08.08.2022 | 139.52 | +12.77 | +10.07% | 126.75 |
| WCN | 05.08.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 04.08.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 03.08.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 02.08.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 01.08.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 29.07.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 28.07.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 27.07.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 26.07.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 25.07.2022 | 126.75 | 0 | 0% | 126.75 |
| WCN | 22.07.2022 | 126.75 | 0 | 0% | 126.75 |
| Тикер | Время | Цена | Пред закр | ||