| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAYX | 30.12.2021 | 136.45 | −0.94 | −0.68% | 137.39 |
| PAYX | 29.12.2021 | 137.39 | +1.54 | +1.13% | 135.85 |
| PAYX | 28.12.2021 | 135.85 | +0.23 | +0.17% | 135.62 |
| PAYX | 27.12.2021 | 135.62 | +1.26 | +0.94% | 134.36 |
| PAYX | 24.12.2021 | 134.36 | +0.13 | +0.10% | 134.23 |
| PAYX | 23.12.2021 | 134.23 | +0.76 | +0.57% | 133.47 |
| PAYX | 22.12.2021 | 133.47 | +7.03 | +5.56% | 126.44 |
| PAYX | 21.12.2021 | 126.44 | +2.64 | +2.13% | 123.8 |
| PAYX | 20.12.2021 | 123.8 | −0.8 | −0.64% | 124.6 |
| PAYX | 18.12.2021 | 124.6 | +0.71 | +0.57% | 123.89 |
| PAYX | 17.12.2021 | 123.89 | −0.76 | −0.61% | 124.65 |
| PAYX | 16.12.2021 | 124.65 | −0.65 | −0.52% | 125.3 |
| PAYX | 15.12.2021 | 125.3 | +2.87 | +2.34% | 122.43 |
| PAYX | 14.12.2021 | 122.43 | −2 | −1.61% | 124.43 |
| PAYX | 13.12.2021 | 124.43 | +0.7 | +0.57% | 123.73 |
| PAYX | 11.12.2021 | 123.73 | −0.52 | −0.42% | 124.25 |
| PAYX | 10.12.2021 | 124.25 | +1.94 | +1.59% | 122.31 |
| PAYX | 09.12.2021 | 122.31 | −0.74 | −0.60% | 123.05 |
| PAYX | 08.12.2021 | 123.05 | −0.12 | −0.10% | 123.17 |
| PAYX | 07.12.2021 | 123.17 | +1.23 | +1.01% | 121.94 |
| Тикер | Время | Цена | Пред закр | ||