| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAYX | 19.08.2022 | 137.95 | −1.21 | −0.87% | 139.16 |
| PAYX | 18.08.2022 | 139.16 | +0.54 | +0.39% | 138.62 |
| PAYX | 17.08.2022 | 138.62 | +1.08 | +0.79% | 137.54 |
| PAYX | 16.08.2022 | 137.54 | −0.41 | −0.30% | 137.95 |
| PAYX | 15.08.2022 | 137.95 | +2.36 | +1.74% | 135.59 |
| PAYX | 12.08.2022 | 135.59 | +3.52 | +2.67% | 132.07 |
| PAYX | 11.08.2022 | 132.07 | −0.76 | −0.57% | 132.83 |
| PAYX | 10.08.2022 | 132.83 | +1.87 | +1.43% | 130.96 |
| PAYX | 09.08.2022 | 130.96 | +0.05 | +0.04% | 130.91 |
| PAYX | 08.08.2022 | 130.91 | +1.36 | +1.05% | 129.55 |
| PAYX | 05.08.2022 | 129.55 | +0.39 | +0.30% | 129.16 |
| PAYX | 04.08.2022 | 129.16 | +0.19 | +0.15% | 128.97 |
| PAYX | 03.08.2022 | 128.97 | +2.61 | +2.07% | 126.36 |
| PAYX | 02.08.2022 | 126.36 | −0.22 | −0.17% | 126.58 |
| PAYX | 01.08.2022 | 126.58 | −1.7 | −1.33% | 128.28 |
| PAYX | 29.07.2022 | 128.28 | 0 | 0% | 128.28 |
| PAYX | 28.07.2022 | 128.28 | +2.88 | +2.30% | 125.4 |
| PAYX | 27.07.2022 | 125.4 | +4.16 | +3.43% | 121.24 |
| PAYX | 26.07.2022 | 121.24 | −0.27 | −0.22% | 121.51 |
| PAYX | 25.07.2022 | 121.51 | −0.94 | −0.77% | 122.45 |
| Тикер | Время | Цена | Пред закр | ||