| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 12.02.2022 | 4.26 | +0.05 | +1.19% | 4.21 |
| AFMD | 11.02.2022 | 4.21 | −0.13 | −3.00% | 4.34 |
| AFMD | 10.02.2022 | 4.34 | −0.04 | −0.91% | 4.38 |
| AFMD | 09.02.2022 | 4.38 | +0.17 | +4.04% | 4.21 |
| AFMD | 08.02.2022 | 4.21 | +0.1 | +2.43% | 4.11 |
| AFMD | 07.02.2022 | 4.11 | +0.24 | +6.20% | 3.87 |
| AFMD | 05.02.2022 | 3.87 | −0.02 | −0.51% | 3.89 |
| AFMD | 04.02.2022 | 3.89 | +0.05 | +1.30% | 3.84 |
| AFMD | 03.02.2022 | 3.84 | −0.12 | −3.03% | 3.96 |
| AFMD | 02.02.2022 | 3.96 | −0.26 | −6.16% | 4.22 |
| AFMD | 01.02.2022 | 4.22 | +0.15 | +3.69% | 4.07 |
| AFMD | 31.01.2022 | 4.07 | +0.28 | +7.39% | 3.79 |
| AFMD | 29.01.2022 | 3.79 | −0.06 | −1.56% | 3.85 |
| AFMD | 28.01.2022 | 3.85 | +0.16 | +4.34% | 3.69 |
| AFMD | 27.01.2022 | 3.69 | −0.28 | −7.05% | 3.97 |
| AFMD | 26.01.2022 | 3.97 | +0.01 | +0.25% | 3.96 |
| AFMD | 25.01.2022 | 3.96 | −0.13 | −3.18% | 4.09 |
| AFMD | 24.01.2022 | 4.09 | +0.05 | +1.24% | 4.04 |
| AFMD | 22.01.2022 | 4.04 | +0.01 | +0.25% | 4.03 |
| AFMD | 21.01.2022 | 4.03 | −0.12 | −2.89% | 4.15 |
| Тикер | Время | Цена | Пред закр | ||