| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 18.08.2022 | 3.14 | −0.02 | −0.63% | 3.16 |
| AFMD | 17.08.2022 | 3.16 | −0.1 | −3.07% | 3.26 |
| AFMD | 16.08.2022 | 3.26 | −0.05 | −1.51% | 3.31 |
| AFMD | 15.08.2022 | 3.31 | +0.2 | +6.43% | 3.11 |
| AFMD | 13.08.2022 | 3.11 | +0.01 | +0.32% | 3.1 |
| AFMD | 12.08.2022 | 3.1 | +0.08 | +2.65% | 3.02 |
| AFMD | 11.08.2022 | 3.02 | −0.28 | −8.48% | 3.3 |
| AFMD | 10.08.2022 | 3.3 | +0.03 | +0.92% | 3.27 |
| AFMD | 09.08.2022 | 3.27 | +0.02 | +0.62% | 3.25 |
| AFMD | 08.08.2022 | 3.25 | −0.03 | −0.91% | 3.28 |
| AFMD | 06.08.2022 | 3.28 | −0.04 | −1.20% | 3.32 |
| AFMD | 05.08.2022 | 3.32 | +0.1 | +3.11% | 3.22 |
| AFMD | 04.08.2022 | 3.22 | +0.22 | +7.33% | 3 |
| AFMD | 03.08.2022 | 3 | +0.23 | +8.30% | 2.77 |
| AFMD | 02.08.2022 | 2.77 | +0.04 | +1.47% | 2.73 |
| AFMD | 01.08.2022 | 2.73 | −0.13 | −4.55% | 2.86 |
| AFMD | 30.07.2022 | 2.86 | −0.04 | −1.38% | 2.9 |
| AFMD | 29.07.2022 | 2.9 | −0.05 | −1.69% | 2.95 |
| AFMD | 28.07.2022 | 2.95 | −0.13 | −4.22% | 3.08 |
| AFMD | 27.07.2022 | 3.08 | +0.08 | +2.67% | 3 |
| Тикер | Время | Цена | Пред закр | ||