| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 26.03.2022 | 4.3 | −0.01 | −0.23% | 4.31 |
| AFMD | 25.03.2022 | 4.31 | −0.17 | −3.79% | 4.48 |
| AFMD | 24.03.2022 | 4.48 | +0.27 | +6.41% | 4.21 |
| AFMD | 23.03.2022 | 4.21 | −0.09 | −2.09% | 4.3 |
| AFMD | 22.03.2022 | 4.3 | +0.18 | +4.37% | 4.12 |
| AFMD | 21.03.2022 | 4.12 | −0.18 | −4.19% | 4.3 |
| AFMD | 19.03.2022 | 4.3 | −0.03 | −0.69% | 4.33 |
| AFMD | 18.03.2022 | 4.33 | −0.12 | −2.70% | 4.45 |
| AFMD | 17.03.2022 | 4.45 | N/A | ||
| AFMD | 25.02.2022 | 4.46 | +0.01 | +0.22% | 4.45 |
| AFMD | 24.02.2022 | 4.45 | +0.23 | +5.45% | 4.22 |
| AFMD | 23.02.2022 | 4.22 | −0.02 | −0.47% | 4.24 |
| AFMD | 22.02.2022 | 4.24 | +0.03 | +0.71% | 4.21 |
| AFMD | 21.02.2022 | 4.21 | −0.25 | −5.61% | 4.46 |
| AFMD | 19.02.2022 | 4.46 | +0.23 | +5.44% | 4.23 |
| AFMD | 18.02.2022 | 4.23 | −0.14 | −3.20% | 4.37 |
| AFMD | 17.02.2022 | 4.37 | −0.12 | −2.67% | 4.49 |
| AFMD | 16.02.2022 | 4.49 | −0.05 | −1.10% | 4.54 |
| AFMD | 15.02.2022 | 4.54 | +0.28 | +6.57% | 4.26 |
| AFMD | 14.02.2022 | 4.26 | 0 | 0% | 4.26 |
| Тикер | Время | Цена | Пред закр | ||