Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AFMD | 06.06.2022 | 3.05 | −0.02 | −0.65% | 3.07 |
AFMD | 04.06.2022 | 3.07 | −0.01 | −0.32% | 3.08 |
AFMD | 03.06.2022 | 3.08 | −0.02 | −0.65% | 3.1 |
AFMD | 02.06.2022 | 3.1 | −0.05 | −1.59% | 3.15 |
AFMD | 01.06.2022 | 3.15 | +0.04 | +1.29% | 3.11 |
AFMD | 31.05.2022 | 3.11 | −0.12 | −3.72% | 3.23 |
AFMD | 30.05.2022 | 3.23 | 0 | 0% | 3.23 |
AFMD | 28.05.2022 | 3.23 | 0 | 0% | 3.23 |
AFMD | 27.05.2022 | 3.23 | +0.04 | +1.25% | 3.19 |
AFMD | 26.05.2022 | 3.19 | +0.02 | +0.63% | 3.17 |
AFMD | 25.05.2022 | 3.17 | +0.01 | +0.32% | 3.16 |
AFMD | 24.05.2022 | 3.16 | −0.12 | −3.66% | 3.28 |
AFMD | 23.05.2022 | 3.28 | 0 | 0% | 3.28 |
AFMD | 21.05.2022 | 3.28 | +0.03 | +0.92% | 3.25 |
AFMD | 20.05.2022 | 3.25 | −0.18 | −5.25% | 3.43 |
AFMD | 19.05.2022 | 3.43 | +0.13 | +3.94% | 3.3 |
AFMD | 18.05.2022 | 3.3 | −0.22 | −6.25% | 3.52 |
AFMD | 17.05.2022 | 3.52 | +0.23 | +6.99% | 3.29 |
AFMD | 16.05.2022 | 3.29 | +0.05 | +1.54% | 3.24 |
AFMD | 14.05.2022 | 3.24 | −0.01 | −0.31% | 3.25 |
Тикер | Время | Цена | Пред закр | ||