| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 26.07.2022 | 3 | +0.08 | +2.74% | 2.92 |
| AFMD | 25.07.2022 | 2.92 | −0.09 | −2.99% | 3.01 |
| AFMD | 23.07.2022 | 3.01 | +0.01 | +0.33% | 3 |
| AFMD | 22.07.2022 | 3 | −0.1 | −3.23% | 3.1 |
| AFMD | 21.07.2022 | 3.1 | +0.01 | +0.32% | 3.09 |
| AFMD | 20.07.2022 | 3.09 | +0.07 | +2.32% | 3.02 |
| AFMD | 19.07.2022 | 3.02 | +0.09 | +3.07% | 2.93 |
| AFMD | 18.07.2022 | 2.93 | +0.03 | +1.03% | 2.9 |
| AFMD | 16.07.2022 | 2.9 | −0.01 | −0.34% | 2.91 |
| AFMD | 15.07.2022 | 2.91 | −0.05 | −1.69% | 2.96 |
| AFMD | 14.07.2022 | 2.96 | −0.09 | −2.95% | 3.05 |
| AFMD | 13.07.2022 | 3.05 | +0.13 | +4.45% | 2.92 |
| AFMD | 12.07.2022 | 2.92 | −0.05 | −1.68% | 2.97 |
| AFMD | 11.07.2022 | 2.97 | −0.17 | −5.41% | 3.14 |
| AFMD | 09.07.2022 | 3.14 | +0.04 | +1.29% | 3.1 |
| AFMD | 08.07.2022 | 3.1 | −0.05 | −1.59% | 3.15 |
| AFMD | 07.07.2022 | 3.15 | +0.11 | +3.62% | 3.04 |
| AFMD | 06.07.2022 | 3.04 | +0.08 | +2.70% | 2.96 |
| AFMD | 05.07.2022 | 2.96 | +0.16 | +5.71% | 2.8 |
| AFMD | 04.07.2022 | 2.8 | 0 | 0% | 2.8 |
| Тикер | Время | Цена | Пред закр | ||