| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 28.12.2022 | 11.23 | −0.16 | −1.40% | 11.39 |
| COUR | 27.12.2022 | 11.39 | −0.87 | −7.10% | 12.26 |
| COUR | 26.12.2022 | 12.26 | 0 | 0% | 12.26 |
| COUR | 24.12.2022 | 12.26 | +0.2 | +1.66% | 12.06 |
| COUR | 23.12.2022 | 12.06 | −0.17 | −1.39% | 12.23 |
| COUR | 22.12.2022 | 12.23 | −0.25 | −2.00% | 12.48 |
| COUR | 21.12.2022 | 12.48 | +0.04 | +0.32% | 12.44 |
| COUR | 20.12.2022 | 12.44 | +0.31 | +2.56% | 12.13 |
| COUR | 19.12.2022 | 12.13 | −0.57 | −4.49% | 12.7 |
| COUR | 16.12.2022 | 12.7 | +0.38 | +3.08% | 12.32 |
| COUR | 15.12.2022 | 12.32 | −0.91 | −6.88% | 13.23 |
| COUR | 14.12.2022 | 13.23 | +0.18 | +1.38% | 13.05 |
| COUR | 13.12.2022 | 13.05 | +0.24 | +1.87% | 12.81 |
| COUR | 12.12.2022 | 12.81 | +0.32 | +2.56% | 12.49 |
| COUR | 10.12.2022 | 12.49 | +0.01 | +0.08% | 12.48 |
| COUR | 09.12.2022 | 12.48 | −0.25 | −1.96% | 12.73 |
| COUR | 08.12.2022 | 12.73 | +0.18 | +1.43% | 12.55 |
| COUR | 07.12.2022 | 12.55 | +0.06 | +0.48% | 12.49 |
| COUR | 06.12.2022 | 12.49 | −0.72 | −5.45% | 13.21 |
| COUR | 05.12.2022 | 13.21 | −0.69 | −4.96% | 13.9 |
| Тикер | Время | Цена | Пред закр | ||