| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 08.08.2022 | 13.69 | +0.18 | +1.33% | 13.51 |
| COUR | 06.08.2022 | 13.51 | +0.27 | +2.04% | 13.24 |
| COUR | 05.08.2022 | 13.24 | −0.62 | −4.47% | 13.86 |
| COUR | 04.08.2022 | 13.86 | −0.32 | −2.26% | 14.18 |
| COUR | 03.08.2022 | 14.18 | +0.65 | +4.80% | 13.53 |
| COUR | 02.08.2022 | 13.53 | −0.61 | −4.31% | 14.14 |
| COUR | 01.08.2022 | 14.14 | +0.35 | +2.54% | 13.79 |
| COUR | 30.07.2022 | 13.79 | +0.07 | +0.51% | 13.72 |
| COUR | 29.07.2022 | 13.72 | +0.46 | +3.47% | 13.26 |
| COUR | 28.07.2022 | 13.26 | +0.72 | +5.74% | 12.54 |
| COUR | 27.07.2022 | 12.54 | −3.14 | −20.03% | 15.68 |
| COUR | 26.07.2022 | 15.68 | −0.92 | −5.54% | 16.6 |
| COUR | 25.07.2022 | 16.6 | −0.46 | −2.70% | 17.06 |
| COUR | 23.07.2022 | 17.06 | +0.03 | +0.18% | 17.03 |
| COUR | 22.07.2022 | 17.03 | −0.43 | −2.46% | 17.46 |
| COUR | 21.07.2022 | 17.46 | +0.32 | +1.87% | 17.14 |
| COUR | 20.07.2022 | 17.14 | +0.55 | +3.32% | 16.59 |
| COUR | 19.07.2022 | 16.59 | +0.56 | +3.49% | 16.03 |
| COUR | 18.07.2022 | 16.03 | +0.27 | +1.71% | 15.76 |
| COUR | 15.07.2022 | 15.76 | +0.5 | +3.28% | 15.26 |
| Тикер | Время | Цена | Пред закр | ||