Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 17.02.2023 | 13.1 | −0.1 | −0.76% | 13.2 |
COUR | 16.02.2023 | 13.2 | −2.46 | −15.71% | 15.66 |
COUR | 15.02.2023 | 15.66 | +0.67 | +4.47% | 14.99 |
COUR | 14.02.2023 | 14.99 | +0.18 | +1.22% | 14.81 |
COUR | 13.02.2023 | 14.81 | +1.73 | +13.23% | 13.08 |
COUR | 11.02.2023 | 13.08 | −0.33 | −2.46% | 13.41 |
COUR | 10.02.2023 | 13.41 | −1.34 | −9.08% | 14.75 |
COUR | 09.02.2023 | 14.75 | −0.98 | −6.23% | 15.73 |
COUR | 08.02.2023 | 15.73 | −0.11 | −0.69% | 15.84 |
COUR | 07.02.2023 | 15.84 | −0.08 | −0.50% | 15.92 |
COUR | 06.02.2023 | 15.92 | −0.25 | −1.55% | 16.17 |
COUR | 03.02.2023 | 16.17 | −0.11 | −0.68% | 16.28 |
COUR | 02.02.2023 | 16.28 | +0.04 | +0.25% | 16.24 |
COUR | 01.02.2023 | 16.24 | +0.29 | +1.82% | 15.95 |
COUR | 31.01.2023 | 15.95 | +0.48 | +3.10% | 15.47 |
COUR | 30.01.2023 | 15.47 | −0.1 | −0.64% | 15.57 |
COUR | 28.01.2023 | 15.57 | −0.01 | −0.06% | 15.58 |
COUR | 27.01.2023 | 15.58 | +0.91 | +6.20% | 14.67 |
COUR | 26.01.2023 | 14.67 | +0.38 | +2.66% | 14.29 |
COUR | 25.01.2023 | 14.29 | +0.14 | +0.99% | 14.15 |
Тикер | Время | Цена | Пред закр | ||