Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 24.08.2021 | 37.56 | +1.43 | +3.96% | 36.13 |
COUR | 23.08.2021 | 36.13 | −0.47 | −1.28% | 36.6 |
COUR | 21.08.2021 | 36.6 | −0.16 | −0.44% | 36.76 |
COUR | 20.08.2021 | 36.76 | +0.76 | +2.11% | 36 |
COUR | 19.08.2021 | 36 | −1.26 | −3.38% | 37.26 |
COUR | 18.08.2021 | 37.26 | +0.36 | +0.98% | 36.9 |
COUR | 17.08.2021 | 36.9 | −1.18 | −3.10% | 38.08 |
COUR | 16.08.2021 | 38.08 | −0.12 | −0.31% | 38.2 |
COUR | 14.08.2021 | 38.2 | +0.59 | +1.57% | 37.61 |
COUR | 13.08.2021 | 37.61 | −0.72 | −1.88% | 38.33 |
COUR | 12.08.2021 | 38.33 | +1.18 | +3.18% | 37.15 |
COUR | 11.08.2021 | 37.15 | −0.28 | −0.75% | 37.43 |
COUR | 10.08.2021 | 37.43 | −2.47 | −6.19% | 39.9 |
COUR | 09.08.2021 | 39.9 | −2.24 | −5.32% | 42.14 |
COUR | 07.08.2021 | 42.14 | +1.63 | +4.02% | 40.51 |
COUR | 06.08.2021 | 40.51 | −0.7 | −1.70% | 41.21 |
COUR | 05.08.2021 | 41.21 | −1.7 | −3.96% | 42.91 |
COUR | 04.08.2021 | 42.91 | +5.91 | +15.97% | 37 |
COUR | 03.08.2021 | 37 | +0.5 | +1.37% | 36.5 |
COUR | 02.08.2021 | 36.5 | +0.48 | +1.33% | 36.02 |
Тикер | Время | Цена | Пред закр | ||