| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 30.11.2021 | 30.05 | −0.01 | −0.03% | 30.06 |
| COUR | 26.11.2021 | 30.06 | −0.01 | −0.03% | 30.07 |
| COUR | 25.11.2021 | 30.07 | +0.25 | +0.84% | 29.82 |
| COUR | 24.11.2021 | 29.82 | +0.07 | +0.24% | 29.75 |
| COUR | 23.11.2021 | 29.75 | −1.08 | −3.50% | 30.83 |
| COUR | 22.11.2021 | 30.83 | −2.17 | −6.58% | 33 |
| COUR | 20.11.2021 | 33 | +0.48 | +1.48% | 32.52 |
| COUR | 19.11.2021 | 32.52 | −0.41 | −1.25% | 32.93 |
| COUR | 18.11.2021 | 32.93 | −2.6 | −7.32% | 35.53 |
| COUR | 17.11.2021 | 35.53 | −1.03 | −2.82% | 36.56 |
| COUR | 16.11.2021 | 36.56 | +0.8 | +2.24% | 35.76 |
| COUR | 15.11.2021 | 35.76 | +0.77 | +2.20% | 34.99 |
| COUR | 13.11.2021 | 34.99 | −0.25 | −0.71% | 35.24 |
| COUR | 12.11.2021 | 35.24 | +0.38 | +1.09% | 34.86 |
| COUR | 11.11.2021 | 34.86 | +0.43 | +1.25% | 34.43 |
| COUR | 10.11.2021 | 34.43 | −0.39 | −1.12% | 34.82 |
| COUR | 09.11.2021 | 34.82 | +1.16 | +3.45% | 33.66 |
| COUR | 08.11.2021 | 33.66 | +0.2 | +0.60% | 33.46 |
| COUR | 06.11.2021 | 33.46 | −0.04 | −0.12% | 33.5 |
| COUR | 05.11.2021 | 33.5 | +1.17 | +3.62% | 32.33 |
| Тикер | Время | Цена | Пред закр | ||