Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 19.04.2022 | 21.71 | −0.08 | −0.37% | 21.79 |
COUR | 18.04.2022 | 21.79 | −0.42 | −1.89% | 22.21 |
COUR | 15.04.2022 | 22.21 | −0.09 | −0.40% | 22.3 |
COUR | 14.04.2022 | 22.3 | −0.69 | −3.00% | 22.99 |
COUR | 13.04.2022 | 22.99 | +0.93 | +4.22% | 22.06 |
COUR | 12.04.2022 | 22.06 | −0.84 | −3.67% | 22.9 |
COUR | 11.04.2022 | 22.9 | +1.82 | +8.63% | 21.08 |
COUR | 09.04.2022 | 21.08 | −0.42 | −1.95% | 21.5 |
COUR | 08.04.2022 | 21.5 | −0.34 | −1.56% | 21.84 |
COUR | 07.04.2022 | 21.84 | −0.27 | −1.22% | 22.11 |
COUR | 06.04.2022 | 22.11 | −0.81 | −3.53% | 22.92 |
COUR | 05.04.2022 | 22.92 | −0.88 | −3.70% | 23.8 |
COUR | 04.04.2022 | 23.8 | +0.55 | +2.37% | 23.25 |
COUR | 02.04.2022 | 23.25 | +0.35 | +1.53% | 22.9 |
COUR | 01.04.2022 | 22.9 | +0.21 | +0.93% | 22.69 |
COUR | 31.03.2022 | 22.69 | −0.31 | −1.35% | 23 |
COUR | 30.03.2022 | 23 | +0.69 | +3.09% | 22.31 |
COUR | 29.03.2022 | 22.31 | +0.56 | +2.57% | 21.75 |
COUR | 28.03.2022 | 21.75 | +0.65 | +3.08% | 21.1 |
COUR | 25.03.2022 | 21.1 | +0.1 | +0.48% | 21 |
Тикер | Время | Цена | Пред закр | ||