Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 12.05.2022 | 14.22 | −0.51 | −3.46% | 14.73 |
COUR | 11.05.2022 | 14.73 | −0.55 | −3.60% | 15.28 |
COUR | 10.05.2022 | 15.28 | −0.7 | −4.38% | 15.98 |
COUR | 09.05.2022 | 15.98 | −1.02 | −6.00% | 17 |
COUR | 07.05.2022 | 17 | −0.37 | −2.13% | 17.37 |
COUR | 06.05.2022 | 17.37 | −0.63 | −3.50% | 18 |
COUR | 05.05.2022 | 18 | −0.32 | −1.75% | 18.32 |
COUR | 04.05.2022 | 18.32 | +0.01 | +0.05% | 18.31 |
COUR | 03.05.2022 | 18.31 | −0.41 | −2.19% | 18.72 |
COUR | 02.05.2022 | 18.72 | −0.26 | −1.37% | 18.98 |
COUR | 30.04.2022 | 18.98 | −0.01 | −0.05% | 18.99 |
COUR | 29.04.2022 | 18.99 | −0.5 | −2.57% | 19.49 |
COUR | 28.04.2022 | 19.49 | −1.25 | −6.03% | 20.74 |
COUR | 27.04.2022 | 20.74 | +0.28 | +1.37% | 20.46 |
COUR | 26.04.2022 | 20.46 | −1.48 | −6.75% | 21.94 |
COUR | 25.04.2022 | 21.94 | +1.06 | +5.08% | 20.88 |
COUR | 23.04.2022 | 20.88 | −0.08 | −0.38% | 20.96 |
COUR | 22.04.2022 | 20.96 | −0.85 | −3.90% | 21.81 |
COUR | 21.04.2022 | 21.81 | −0.2 | −0.91% | 22.01 |
COUR | 20.04.2022 | 22.01 | +0.3 | +1.38% | 21.71 |
Тикер | Время | Цена | Пред закр | ||