Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NASDAQ 100 E-mini (06.2022) | 17.12.2021 | N/A | N/A | 15 809.75 | −75.75 | −0.48% | N/A | 15 885.5 | 15 885.5 | 15 657 | 15 948.75 |
NASDAQ 100 E-mini (06.2022) | 16.12.2021 | N/A | N/A | 15 885.5 | −404.5 | −2.48% | N/A | 16 290 | 16 290 | 15 793 | 16 450 |
NASDAQ 100 E-mini (06.2022) | 15.12.2021 | N/A | N/A | 16 290 | +378.75 | +2.38% | N/A | 15 911.25 | 15 911.25 | 15 770 | 16 290 |
NASDAQ 100 E-mini (06.2022) | 14.12.2021 | N/A | N/A | 15 911.25 | −191.25 | −1.19% | N/A | 16 102.5 | 16 102.5 | 15 737 | 16 102.5 |
NASDAQ 100 E-mini (06.2022) | 13.12.2021 | N/A | N/A | 16 102.5 | −206.5 | −1.27% | N/A | 16 309 | 16 309 | 16 102.5 | 16 390.5 |
NASDAQ 100 E-mini (06.2022) | 12.12.2021 | N/A | N/A | 16 309 | 0 | 0% | N/A | 16 309 | 16 309 | 16 309 | 16 309 |
NASDAQ 100 E-mini (06.2022) | 11.12.2021 | N/A | N/A | 16 309 | +31.75 | +0.20% | N/A | 16 277.25 | 16 277.25 | 16 277.25 | 16 322 |
NASDAQ 100 E-mini (06.2022) | 10.12.2021 | N/A | N/A | 16 277.25 | +71.75 | +0.44% | N/A | 16 205.5 | 16 205.5 | 16 125 | 16 300 |
NASDAQ 100 E-mini (06.2022) | 09.12.2021 | N/A | N/A | 16 205.5 | −185 | −1.13% | N/A | 16 390.5 | 16 390.5 | 16 156.75 | 16 402 |
NASDAQ 100 E-mini (06.2022) | 08.12.2021 | N/A | N/A | 16 390.5 | +55.75 | +0.34% | N/A | 16 334.75 | 16 334.75 | 16 310 | 16 390.5 |
NASDAQ 100 E-mini (06.2022) | 07.12.2021 | N/A | N/A | 16 334.75 | +504.75 | +3.19% | N/A | 15 830 | 15 830 | 15 830 | 16 334.75 |
NASDAQ 100 E-mini (06.2022) | 06.12.2021 | N/A | N/A | 15 830 | +121 | +0.77% | N/A | 15 709 | 15 709 | 15 565.25 | 15 830 |
NASDAQ 100 E-mini (06.2022) | 05.12.2021 | N/A | N/A | 15 709 | 0 | 0% | N/A | 15 709 | 15 709 | 15 709 | 15 709 |
NASDAQ 100 E-mini (06.2022) | 04.12.2021 | N/A | N/A | 15 709 | +116.75 | +0.75% | N/A | 15 592.25 | 15 592.25 | 15 592.25 | 15 709 |
NASDAQ 100 E-mini (06.2022) | 03.12.2021 | N/A | N/A | 15 592.25 | −398.5 | −2.49% | N/A | 15 990.75 | 15 990.75 | 15 570 | 15 990.75 |
NASDAQ 100 E-mini (06.2022) | 02.12.2021 | N/A | N/A | 15 990.75 | −34.25 | −0.21% | N/A | 16 025 | 16 025 | 15 860.75 | 16 045 |
NASDAQ 100 E-mini (06.2022) | 01.12.2021 | N/A | N/A | 16 025 | −129.75 | −0.80% | N/A | 16 154.75 | 16 154.75 | 16 025 | 16 415 |
NASDAQ 100 E-mini (06.2022) | 30.11.2021 | N/A | N/A | 16 154.75 | −226.75 | −1.38% | N/A | 16 381.5 | 16 381.5 | 16 145 | 16 419.25 |
NASDAQ 100 E-mini (06.2022) | 29.11.2021 | N/A | N/A | 16 381.5 | +339.5 | +2.12% | N/A | 16 042 | 16 042 | 16 042 | 16 381.5 |
NASDAQ 100 E-mini (06.2022) | 28.11.2021 | N/A | N/A | 16 042 | 0 | 0% | N/A | 16 042 | 16 042 | 16 042 | 16 042 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |