Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NASDAQ 100 E-mini (06.2022) | 19.06.2022 | N/A | N/A | 11 130.39 | 0 | 0% | N/A | 11 130.39 | 11 130.39 | 11 130.39 | 11 130.39 |
NASDAQ 100 E-mini (06.2022) | 18.06.2022 | N/A | N/A | 11 130.39 | 0 | 0% | N/A | 11 130.39 | 11 130.39 | 11 130.39 | 11 130.39 |
NASDAQ 100 E-mini (06.2022) | 17.06.2022 | N/A | N/A | 11 130.39 | −42.86 | −0.38% | N/A | 11 173.25 | 11 173.25 | 11 130.25 | 11 290 |
NASDAQ 100 E-mini (06.2022) | 16.06.2022 | N/A | N/A | 11 173.25 | −419.25 | −3.62% | N/A | 11 592.5 | 11 592.5 | 11 036.75 | 11 737 |
NASDAQ 100 E-mini (06.2022) | 15.06.2022 | N/A | N/A | 11 592.5 | +262.75 | +2.32% | N/A | 11 329.75 | 11 329.75 | 11 327.75 | 11 758.25 |
NASDAQ 100 E-mini (06.2022) | 14.06.2022 | N/A | N/A | 11 329.75 | −1.5 | −0.01% | N/A | 11 331.25 | 11 331 | 11 205.25 | 11 505.5 |
NASDAQ 100 E-mini (06.2022) | 13.06.2022 | N/A | N/A | 11 331.25 | −527.5 | −4.45% | N/A | 11 858.75 | 11 858.75 | 11 255.25 | 11 858.75 |
NASDAQ 100 E-mini (06.2022) | 12.06.2022 | N/A | N/A | 11 858.75 | 0 | 0% | N/A | 11 858.75 | 11 858.75 | 11 858.75 | 11 858.75 |
NASDAQ 100 E-mini (06.2022) | 11.06.2022 | N/A | N/A | 11 858.75 | 0 | 0% | N/A | 11 858.75 | 11 858.75 | 11 858.75 | 11 858.75 |
NASDAQ 100 E-mini (06.2022) | 10.06.2022 | N/A | N/A | 11 858.75 | −438.25 | −3.56% | N/A | 12 297 | 12 297.25 | 11 823.5 | 12 338.75 |
NASDAQ 100 E-mini (06.2022) | 09.06.2022 | N/A | N/A | 12 297 | −323.25 | −2.56% | N/A | 12 620.25 | 12 619.25 | 12 256 | 12 725.25 |
NASDAQ 100 E-mini (06.2022) | 08.06.2022 | N/A | N/A | 12 620.25 | −61.25 | −0.48% | N/A | 12 681.5 | 12 681.5 | 12 579.75 | 12 782.25 |
NASDAQ 100 E-mini (06.2022) | 07.06.2022 | N/A | N/A | 12 681.5 | +75.25 | +0.60% | N/A | 12 606.25 | 12 606.75 | 12 413 | 12 738.75 |
NASDAQ 100 E-mini (06.2022) | 06.06.2022 | N/A | N/A | 12 606.25 | +56.75 | +0.45% | N/A | 12 549.5 | 12 549.5 | 12 527 | 12 809.5 |
NASDAQ 100 E-mini (06.2022) | 04.06.2022 | N/A | N/A | 12 549.5 | −0.25 | 0% | N/A | 12 549.75 | 12 549.5 | 12 549.5 | 12 549.5 |
NASDAQ 100 E-mini (06.2022) | 03.06.2022 | N/A | N/A | 12 549.75 | −347 | −2.69% | N/A | 12 896.75 | 12 896.75 | 12 504.5 | 12 945 |
NASDAQ 100 E-mini (06.2022) | 02.06.2022 | N/A | N/A | 12 896.75 | +349 | +2.78% | N/A | 12 547.75 | 12 548 | 12 444 | 12 902.5 |
NASDAQ 100 E-mini (06.2022) | 01.06.2022 | N/A | N/A | 12 547.75 | −105.75 | −0.84% | N/A | 12 653.5 | 12 653.25 | 12 456.25 | 12 822.5 |
NASDAQ 100 E-mini (06.2022) | 31.05.2022 | N/A | N/A | 12 653.5 | −156.5 | −1.22% | N/A | 12 810 | 12 810 | 12 480.75 | 12 825 |
NASDAQ 100 E-mini (06.2022) | 30.05.2022 | N/A | N/A | 12 810 | +92.5 | +0.73% | N/A | 12 717.5 | 12 717.5 | 12 672.75 | 12 881 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |