| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 E-mini (06.2022) | 27.04.2021 | N/A | N/A | 13 921.25 | −50.25 | −0.36% | N/A | 13 971.5 | 13 971.5 | 13 921.25 | 13 971.5 |
| NASDAQ 100 E-mini (06.2022) | 26.04.2021 | N/A | N/A | 13 971.5 | +81.75 | +0.59% | N/A | 13 889.75 | 13 971.5 | 13 971.5 | 13 971.5 |
| NASDAQ 100 E-mini (06.2022) | 23.04.2021 | N/A | N/A | 13 889.75 | +180 | +1.31% | N/A | 13 709.75 | 13 889.75 | 13 889.75 | 13 889.75 |
| NASDAQ 100 E-mini (06.2022) | 22.04.2021 | N/A | N/A | 13 709.75 | −170.75 | −1.23% | N/A | 13 880.5 | 13 709.75 | 13 709.75 | 13 709.75 |
| NASDAQ 100 E-mini (06.2022) | 21.04.2021 | N/A | N/A | 13 880.5 | +127 | +0.92% | N/A | 13 753.5 | 13 880.5 | 13 880.5 | 13 880.5 |
| NASDAQ 100 E-mini (06.2022) | 20.04.2021 | N/A | N/A | 13 753.5 | −93.5 | −0.68% | N/A | 13 847 | 13 753.5 | 13 753.5 | 13 753.5 |
| NASDAQ 100 E-mini (06.2022) | 19.04.2021 | N/A | N/A | 13 847 | −138.25 | −0.99% | N/A | 13 985.25 | 13 847 | 13 847 | 13 847 |
| NASDAQ 100 E-mini (06.2022) | 16.04.2021 | N/A | N/A | 13 985.25 | +17 | +0.12% | N/A | 13 968.25 | 13 985.25 | 13 985.25 | 13 985.25 |
| NASDAQ 100 E-mini (06.2022) | 15.04.2021 | N/A | N/A | 13 968.25 | +228.25 | +1.66% | N/A | 13 740 | 13 968.25 | 13 968.25 | 13 968.25 |
| NASDAQ 100 E-mini (06.2022) | 14.04.2021 | N/A | N/A | 13 740 | −193.25 | −1.39% | N/A | 13 933.25 | 13 933.25 | 13 740 | 13 933.25 |
| NASDAQ 100 E-mini (06.2022) | 13.04.2021 | N/A | N/A | 13 933.25 | +167.75 | +1.22% | N/A | 13 765.5 | 13 765.5 | 13 765.5 | 13 933.25 |
| NASDAQ 100 E-mini (06.2022) | 12.04.2021 | N/A | N/A | 13 765.5 | −24.5 | −0.18% | N/A | 13 790 | 13 765.5 | 13 765.5 | 13 765.5 |
| NASDAQ 100 E-mini (06.2022) | 09.04.2021 | N/A | N/A | 13 790 | +89.25 | +0.65% | N/A | 13 700.75 | 13 790 | 13 790 | 13 790 |
| NASDAQ 100 E-mini (06.2022) | 08.04.2021 | N/A | N/A | 13 700.75 | +141.25 | +1.04% | N/A | 13 559.5 | 13 559.5 | 13 559.5 | 13 700.75 |
| NASDAQ 100 E-mini (06.2022) | 07.04.2021 | N/A | N/A | 13 559.5 | +38.25 | +0.28% | N/A | 13 521.25 | 13 521.25 | 13 521.25 | 13 559.5 |
| NASDAQ 100 E-mini (06.2022) | 06.04.2021 | N/A | N/A | 13 521.25 | −27.5 | −0.20% | N/A | 13 548.75 | 13 548.75 | 13 521.25 | 13 548.75 |
| NASDAQ 100 E-mini (06.2022) | 05.04.2021 | N/A | N/A | 13 548.75 | +272.25 | +2.05% | N/A | 13 276.5 | 13 548.75 | 13 548.75 | 13 548.75 |
| NASDAQ 100 E-mini (06.2022) | 03.04.2021 | N/A | N/A | 13 276.5 | 0 | 0% | N/A | 13 276.5 | 13 276.5 | 13 276.5 | 13 276.5 |
| NASDAQ 100 E-mini (06.2022) | 01.04.2021 | N/A | N/A | 13 276.5 | +230 | +1.76% | N/A | 13 046.5 | 13 276.5 | 13 276.5 | 13 276.5 |
| NASDAQ 100 E-mini (06.2022) | 31.03.2021 | N/A | N/A | 13 046.5 | +225.5 | +1.76% | N/A | 12 821 | 13 046.5 | 13 046.5 | 13 046.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||