| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 E-mini (06.2022) | 23.06.2021 | N/A | N/A | 14 242.25 | +7.75 | +0.05% | N/A | 14 234.5 | 14 234.5 | 14 234.5 | 14 242.25 |
| NASDAQ 100 E-mini (06.2022) | 22.06.2021 | N/A | N/A | 14 234.5 | +125.5 | +0.89% | N/A | 14 109 | 14 109 | 14 109 | 14 234.5 |
| NASDAQ 100 E-mini (06.2022) | 21.06.2021 | N/A | N/A | 14 109 | +109.25 | +0.78% | N/A | 13 999.75 | 13 999.75 | 13 999.75 | 14 109 |
| NASDAQ 100 E-mini (06.2022) | 18.06.2021 | N/A | N/A | 13 999.75 | −120.5 | −0.85% | N/A | 14 120.25 | 13 999.75 | 13 999.75 | 13 999.75 |
| NASDAQ 100 E-mini (06.2022) | 17.06.2021 | N/A | N/A | 14 120.25 | +184.25 | +1.32% | N/A | 13 936 | 14 120.25 | 14 120.25 | 14 120.25 |
| NASDAQ 100 E-mini (06.2022) | 16.06.2021 | N/A | N/A | 13 936 | −41.5 | −0.30% | N/A | 13 977.5 | 13 936 | 13 936 | 13 936 |
| NASDAQ 100 E-mini (06.2022) | 15.06.2021 | N/A | N/A | 13 977.5 | −96.5 | −0.69% | N/A | 14 074 | 13 977.5 | 13 977.5 | 13 977.5 |
| NASDAQ 100 E-mini (06.2022) | 14.06.2021 | N/A | N/A | 14 074 | +127 | +0.91% | N/A | 13 947 | 14 074 | 14 074 | 14 074 |
| NASDAQ 100 E-mini (06.2022) | 11.06.2021 | N/A | N/A | 13 947 | +31 | +0.22% | N/A | 13 916 | 13 947 | 13 947 | 13 947 |
| NASDAQ 100 E-mini (06.2022) | 10.06.2021 | N/A | N/A | 13 916 | +144.75 | +1.05% | N/A | 13 771.25 | 13 916 | 13 916 | 13 916 |
| NASDAQ 100 E-mini (06.2022) | 09.06.2021 | N/A | N/A | 13 771.25 | +4.75 | +0.03% | N/A | 13 766.5 | 13 771.25 | 13 771.25 | 13 771.25 |
| NASDAQ 100 E-mini (06.2022) | 08.06.2021 | N/A | N/A | 13 766.5 | +6.25 | +0.05% | N/A | 13 760.25 | 13 760.25 | 13 760.25 | 13 766.5 |
| NASDAQ 100 E-mini (06.2022) | 07.06.2021 | N/A | N/A | 13 760.25 | +35.5 | +0.26% | N/A | 13 724.75 | 13 760.25 | 13 760.25 | 13 760.25 |
| NASDAQ 100 E-mini (06.2022) | 04.06.2021 | N/A | N/A | 13 724.75 | +240 | +1.78% | N/A | 13 484.75 | 13 724.75 | 13 724.75 | 13 724.75 |
| NASDAQ 100 E-mini (06.2022) | 03.06.2021 | N/A | N/A | 13 484.75 | −142.5 | −1.05% | N/A | 13 627.25 | 13 484.75 | 13 484.75 | 13 484.75 |
| NASDAQ 100 E-mini (06.2022) | 02.06.2021 | N/A | N/A | 13 627.25 | +23.25 | +0.17% | N/A | 13 604 | 13 627.25 | 13 627.25 | 13 627.25 |
| NASDAQ 100 E-mini (06.2022) | 01.06.2021 | N/A | N/A | 13 604 | −34.5 | −0.25% | N/A | 13 638.5 | 13 604 | 13 604 | 13 604 |
| NASDAQ 100 E-mini (06.2022) | 28.05.2021 | N/A | N/A | 13 638.5 | +6.5 | +0.05% | N/A | 13 632 | 13 638.5 | 13 638.5 | 13 638.5 |
| NASDAQ 100 E-mini (06.2022) | 27.05.2021 | N/A | N/A | 13 632 | −19.5 | −0.14% | N/A | 13 651.5 | 13 632 | 13 632 | 13 632 |
| NASDAQ 100 E-mini (06.2022) | 26.05.2021 | N/A | N/A | 13 651.5 | +40 | +0.29% | N/A | 13 611.5 | 13 651.5 | 13 651.5 | 13 651.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||