Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NASDAQ 100 E-mini (06.2022) | 15.08.2021 | N/A | N/A | 15 106.75 | 0 | 0% | N/A | 15 106.75 | 15 106.75 | 15 106.75 | 15 106.75 |
NASDAQ 100 E-mini (06.2022) | 14.08.2021 | N/A | N/A | 15 106.75 | 0 | 0% | N/A | 15 106.75 | 15 106.75 | 15 106.75 | 15 106.75 |
NASDAQ 100 E-mini (06.2022) | 13.08.2021 | N/A | N/A | 15 106.75 | +47.75 | +0.32% | N/A | 15 059 | 15 059 | 15 059 | 15 106.75 |
NASDAQ 100 E-mini (06.2022) | 12.08.2021 | N/A | N/A | 15 059 | +63 | +0.42% | N/A | 14 996 | 14 996 | 14 996 | 15 059 |
NASDAQ 100 E-mini (06.2022) | 11.08.2021 | N/A | N/A | 14 996 | −26.5 | −0.18% | N/A | 15 022.5 | 15 022.5 | 14 996 | 15 022.5 |
NASDAQ 100 E-mini (06.2022) | 10.08.2021 | N/A | N/A | 15 022.5 | −82.25 | −0.54% | N/A | 15 104.75 | 15 104.75 | 15 022.5 | 15 104.75 |
NASDAQ 100 E-mini (06.2022) | 09.08.2021 | N/A | N/A | 15 104.75 | +27.25 | +0.18% | N/A | 15 077.5 | 15 077.5 | 15 077.5 | 15 104.75 |
NASDAQ 100 E-mini (06.2022) | 08.08.2021 | N/A | N/A | 15 077.5 | 0 | 0% | N/A | 15 077.5 | 15 077.5 | 15 077.5 | 15 077.5 |
NASDAQ 100 E-mini (06.2022) | 07.08.2021 | N/A | N/A | 15 077.5 | 0 | 0% | N/A | 15 077.5 | 15 077.5 | 15 077.5 | 15 077.5 |
NASDAQ 100 E-mini (06.2022) | 06.08.2021 | N/A | N/A | 15 077.5 | −73.5 | −0.49% | N/A | 15 151 | 15 151 | 15 077.5 | 15 151 |
NASDAQ 100 E-mini (06.2022) | 05.08.2021 | N/A | N/A | 15 151 | +96 | +0.64% | N/A | 15 055 | 15 055 | 15 055 | 15 151 |
NASDAQ 100 E-mini (06.2022) | 04.08.2021 | N/A | N/A | 15 055 | +26 | +0.17% | N/A | 15 029 | 15 029 | 15 029 | 15 055 |
NASDAQ 100 E-mini (06.2022) | 03.08.2021 | N/A | N/A | 15 029 | +97.75 | +0.65% | N/A | 14 931.25 | 14 931.25 | 14 931.25 | 15 029 |
NASDAQ 100 E-mini (06.2022) | 02.08.2021 | N/A | N/A | 14 931.25 | 0 | 0% | N/A | 14 931.25 | 14 931.25 | 14 931.25 | 14 931.25 |
NASDAQ 100 E-mini (06.2022) | 30.07.2021 | N/A | N/A | 14 931.25 | −85 | −0.57% | N/A | 15 016.25 | 14 931.25 | 14 931.25 | 14 931.25 |
NASDAQ 100 E-mini (06.2022) | 29.07.2021 | N/A | N/A | 15 016.25 | +21.5 | +0.14% | N/A | 14 994.75 | 15 016.25 | 15 016.25 | 15 016.25 |
NASDAQ 100 E-mini (06.2022) | 28.07.2021 | N/A | N/A | 14 994.75 | +69.25 | +0.46% | N/A | 14 925.5 | 14 994.75 | 14 994.75 | 14 994.75 |
NASDAQ 100 E-mini (06.2022) | 27.07.2021 | N/A | N/A | 14 925.5 | −170 | −1.13% | N/A | 15 095.5 | 14 925.5 | 14 925.5 | 14 925.5 |
NASDAQ 100 E-mini (06.2022) | 26.07.2021 | N/A | N/A | 15 095.5 | +14.75 | +0.10% | N/A | 15 080.75 | 15 095.5 | 15 095.5 | 15 095.5 |
NASDAQ 100 E-mini (06.2022) | 23.07.2021 | N/A | N/A | 15 080.75 | +172.5 | +1.16% | N/A | 14 908.25 | 15 080.75 | 15 080.75 | 15 080.75 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |