| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FIXP | 25.06.2021 | 9.18 | −0.05 | −0.54% | 9.23 |
| FIXP | 24.06.2021 | 9.23 | −0.05 | −0.54% | 9.28 |
| FIXP | 23.06.2021 | 9.28 | +0.32 | +3.57% | 8.96 |
| FIXP | 22.06.2021 | 8.96 | −0.09 | −0.99% | 9.05 |
| FIXP | 21.06.2021 | 9.05 | −0.02 | −0.22% | 9.07 |
| FIXP | 18.06.2021 | 9.07 | +0.63 | +7.46% | 8.44 |
| FIXP | 17.06.2021 | 8.44 | −0.39 | −4.42% | 8.83 |
| FIXP | 16.06.2021 | 8.83 | +0.34 | +4.00% | 8.49 |
| FIXP | 15.06.2021 | 8.49 | −0.03 | −0.35% | 8.52 |
| FIXP | 14.06.2021 | 8.52 | −0.08 | −0.93% | 8.6 |
| FIXP | 11.06.2021 | 8.6 | +0.03 | +0.35% | 8.57 |
| FIXP | 10.06.2021 | 8.57 | −0.02 | −0.23% | 8.59 |
| FIXP | 09.06.2021 | 8.59 | +0.05 | +0.59% | 8.54 |
| FIXP | 08.06.2021 | 8.54 | −0.06 | −0.70% | 8.6 |
| FIXP | 07.06.2021 | 8.6 | −0.05 | −0.58% | 8.65 |
| FIXP | 04.06.2021 | 8.65 | −0.09 | −1.03% | 8.74 |
| FIXP | 03.06.2021 | 8.74 | +0.16 | +1.86% | 8.58 |
| FIXP | 02.06.2021 | 8.58 | +0.08 | +0.94% | 8.5 |
| FIXP | 01.06.2021 | 8.5 | +0.31 | +3.79% | 8.19 |
| FIXP | 28.05.2021 | 8.19 | −0.15 | −1.80% | 8.34 |
| Тикер | Время | Цена | Пред закр | ||