Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 24.04.2023 | 4.41 | 0 | 0% | 4.41 |
FIXP | 21.04.2023 | 4.41 | −0.01 | −0.23% | 4.42 |
FIXP | 20.04.2023 | 4.42 | −0.03 | −0.67% | 4.45 |
FIXP | 19.04.2023 | 4.45 | +0.02 | +0.45% | 4.43 |
FIXP | 18.04.2023 | 4.43 | +0.03 | +0.68% | 4.4 |
FIXP | 17.04.2023 | 4.4 | −0.04 | −0.90% | 4.44 |
FIXP | 13.04.2023 | 4.44 | +0.1 | +2.30% | 4.34 |
FIXP | 12.04.2023 | 4.34 | +0.04 | +0.93% | 4.3 |
FIXP | 11.04.2023 | 4.3 | −0.02 | −0.46% | 4.32 |
FIXP | 10.04.2023 | 4.32 | +0.07 | +1.65% | 4.25 |
FIXP | 07.04.2023 | 4.25 | −0.08 | −1.85% | 4.33 |
FIXP | 06.04.2023 | 4.33 | −0.08 | −1.81% | 4.41 |
FIXP | 05.04.2023 | 4.41 | +0.03 | +0.68% | 4.38 |
FIXP | 04.04.2023 | 4.38 | −0.13 | −2.88% | 4.51 |
FIXP | 03.04.2023 | 4.51 | +0.03 | +0.67% | 4.48 |
FIXP | 31.03.2023 | 4.48 | −0.07 | −1.54% | 4.55 |
FIXP | 30.03.2023 | 4.55 | 0 | 0% | 4.55 |
FIXP | 29.03.2023 | 4.55 | 0 | 0% | 4.55 |
FIXP | 28.03.2023 | 4.55 | −0.02 | −0.44% | 4.57 |
FIXP | 27.03.2023 | 4.57 | +0.03 | +0.66% | 4.54 |
Тикер | Время | Цена | Пред закр | ||