Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 12.08.2022 | 6.04 | +0.28 | +4.86% | 5.76 |
FIXP | 11.08.2022 | 5.76 | +0.15 | +2.67% | 5.61 |
FIXP | 10.08.2022 | 5.61 | +0.01 | +0.18% | 5.6 |
FIXP | 09.08.2022 | 5.6 | +0.22 | +4.09% | 5.38 |
FIXP | 08.08.2022 | 5.38 | +0.11 | +2.09% | 5.27 |
FIXP | 05.08.2022 | 5.27 | −0.14 | −2.59% | 5.41 |
FIXP | 04.08.2022 | 5.41 | −0.04 | −0.73% | 5.45 |
FIXP | 03.08.2022 | 5.45 | +0.22 | +4.21% | 5.23 |
FIXP | 02.08.2022 | 5.23 | −0.07 | −1.32% | 5.3 |
FIXP | 01.08.2022 | 5.3 | −0.16 | −2.93% | 5.46 |
FIXP | 29.07.2022 | 5.46 | −0.04 | −0.73% | 5.5 |
FIXP | 28.07.2022 | 5.5 | −0.13 | −2.31% | 5.63 |
FIXP | 27.07.2022 | 5.63 | +0.41 | +7.85% | 5.22 |
FIXP | 26.07.2022 | 5.22 | −0.12 | −2.25% | 5.34 |
FIXP | 25.07.2022 | 5.34 | +0.52 | +10.79% | 4.82 |
FIXP | 22.07.2022 | 4.82 | −0.23 | −4.55% | 5.05 |
FIXP | 21.07.2022 | 5.05 | −0.2 | −3.81% | 5.25 |
FIXP | 20.07.2022 | 5.25 | 0 | 0% | 5.25 |
FIXP | 19.07.2022 | 5.25 | +0.23 | +4.58% | 5.02 |
FIXP | 18.07.2022 | 5.02 | −0.01 | −0.20% | 5.03 |
Тикер | Время | Цена | Пред закр | ||