Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIXP | 08.12.2021 | 8.15 | +0.18 | +2.26% | 7.97 |
FIXP | 07.12.2021 | 7.97 | +0.36 | +4.73% | 7.61 |
FIXP | 06.12.2021 | 7.61 | −0.24 | −3.06% | 7.85 |
FIXP | 03.12.2021 | 7.85 | +0.06 | +0.77% | 7.79 |
FIXP | 02.12.2021 | 7.79 | −0.16 | −2.01% | 7.95 |
FIXP | 01.12.2021 | 7.95 | +0.23 | +2.98% | 7.72 |
FIXP | 30.11.2021 | 7.72 | +0.35 | +4.75% | 7.37 |
FIXP | 26.11.2021 | 7.37 | −0.28 | −3.66% | 7.65 |
FIXP | 25.11.2021 | 7.65 | +0.26 | +3.52% | 7.39 |
FIXP | 24.11.2021 | 7.39 | −0.1 | −1.34% | 7.49 |
FIXP | 23.11.2021 | 7.49 | −0.15 | −1.96% | 7.64 |
FIXP | 22.11.2021 | 7.64 | −0.3 | −3.78% | 7.94 |
FIXP | 19.11.2021 | 7.94 | +0.04 | +0.51% | 7.9 |
FIXP | 18.11.2021 | 7.9 | −0.21 | −2.59% | 8.11 |
FIXP | 17.11.2021 | 8.11 | +0.01 | +0.12% | 8.1 |
FIXP | 16.11.2021 | 8.1 | −0.23 | −2.76% | 8.33 |
FIXP | 15.11.2021 | 8.33 | −0.02 | −0.24% | 8.35 |
FIXP | 12.11.2021 | 8.35 | −0.3 | −3.47% | 8.65 |
FIXP | 11.11.2021 | 8.65 | +0.11 | +1.29% | 8.54 |
FIXP | 10.11.2021 | 8.54 | +0.04 | +0.47% | 8.5 |
Тикер | Время | Цена | Пред закр | ||