| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 05.05.2021 | 55.38 | −2.99 | −5.12% | 58.37 |
| SLP | 04.05.2021 | 58.37 | −1.84 | −3.06% | 60.21 |
| SLP | 03.05.2021 | 60.21 | −2.93 | −4.64% | 63.14 |
| SLP | 30.04.2021 | 63.14 | −0.99 | −1.54% | 64.13 |
| SLP | 29.04.2021 | 64.13 | −1.86 | −2.82% | 65.99 |
| SLP | 28.04.2021 | 65.99 | −1.1 | −1.64% | 67.09 |
| SLP | 27.04.2021 | 67.09 | −1.37 | −2.00% | 68.46 |
| SLP | 26.04.2021 | 68.46 | −0.5 | −0.73% | 68.96 |
| SLP | 23.04.2021 | 68.96 | +2.81 | +4.25% | 66.15 |
| SLP | 22.04.2021 | 66.15 | +2.8 | +4.42% | 63.35 |
| SLP | 21.04.2021 | 63.35 | +1.05 | +1.69% | 62.3 |
| SLP | 20.04.2021 | 62.3 | −0.21 | −0.34% | 62.51 |
| SLP | 19.04.2021 | 62.51 | −0.4 | −0.64% | 62.91 |
| SLP | 16.04.2021 | 62.91 | −1.22 | −1.90% | 64.13 |
| SLP | 15.04.2021 | 64.13 | +2.26 | +3.65% | 61.87 |
| SLP | 14.04.2021 | 61.87 | +0.92 | +1.51% | 60.95 |
| SLP | 13.04.2021 | 60.95 | −1.05 | −1.69% | 62 |
| SLP | 12.04.2021 | 62 | −0.5 | −0.80% | 62.5 |
| SLP | 09.04.2021 | 62.5 | −0.16 | −0.26% | 62.66 |
| SLP | 08.04.2021 | 62.66 | −1.32 | −2.06% | 63.98 |
| Тикер | Время | Цена | Пред закр | ||