Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBSLPИтоги торгов

SLP : Рынок акций SPB

Интервал:
1 – 20 из 4331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SLP04.07.202249.8600%49.86
SLP01.07.202249.86+0.53+1.07%49.33
SLP30.06.202249.33+0.64+1.31%48.69
SLP29.06.202248.69+0.58+1.21%48.11
SLP28.06.202248.11−0.36−0.74%48.47
SLP27.06.202248.47−1.24−2.49%49.71
SLP24.06.202249.71+1.01+2.07%48.7
SLP23.06.202248.7+2.57+5.57%46.13
SLP22.06.202246.13+1.57+3.52%44.56
SLP21.06.202244.56+1.63+3.80%42.93
SLP17.06.202242.93+0.79+1.87%42.14
SLP16.06.202242.14−3.01−6.67%45.15
SLP15.06.202245.15+1.79+4.13%43.36
SLP14.06.202243.36+0.24+0.56%43.12
SLP13.06.202243.12−4.8−10.02%47.92
SLP10.06.202247.92−2.41−4.79%50.33
SLP09.06.202250.33−0.55−1.08%50.88
SLP08.06.202250.88−0.11−0.22%50.99
SLP07.06.202250.99+1.21+2.43%49.78
SLP06.06.202249.78−0.18−0.36%49.96
ТикерВремяЦенаПред закр
1 – 20 из 4331 2 3 4 5 » »»