| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 03.07.2021 | 55.2 | −0.3 | −0.54% | 55.5 |
| SLP | 02.07.2021 | 55.5 | −0.16 | −0.29% | 55.66 |
| SLP | 01.07.2021 | 55.66 | +0.75 | +1.37% | 54.91 |
| SLP | 30.06.2021 | 54.91 | −1.09 | −1.95% | 56 |
| SLP | 29.06.2021 | 56 | +1.82 | +3.36% | 54.18 |
| SLP | 28.06.2021 | 54.18 | +0.65 | +1.21% | 53.53 |
| SLP | 26.06.2021 | 53.53 | 0 | 0% | 53.53 |
| SLP | 25.06.2021 | 53.53 | +0.25 | +0.47% | 53.28 |
| SLP | 24.06.2021 | 53.28 | −0.26 | −0.49% | 53.54 |
| SLP | 23.06.2021 | 53.54 | −0.66 | −1.22% | 54.2 |
| SLP | 22.06.2021 | 54.2 | +0.42 | +0.78% | 53.78 |
| SLP | 21.06.2021 | 53.78 | +0.28 | +0.52% | 53.5 |
| SLP | 18.06.2021 | 53.5 | −1.53 | −2.78% | 55.03 |
| SLP | 17.06.2021 | 55.03 | +0.04 | +0.07% | 54.99 |
| SLP | 16.06.2021 | 54.99 | +1.29 | +2.40% | 53.7 |
| SLP | 15.06.2021 | 53.7 | −1.29 | −2.35% | 54.99 |
| SLP | 14.06.2021 | 54.99 | +0.29 | +0.53% | 54.7 |
| SLP | 11.06.2021 | 54.7 | −0.07 | −0.13% | 54.77 |
| SLP | 10.06.2021 | 54.77 | +0.47 | +0.87% | 54.3 |
| SLP | 09.06.2021 | 54.3 | −0.4 | −0.73% | 54.7 |
| Тикер | Время | Цена | Пред закр | ||