| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLP | 16.09.2021 | 44.11 | +1 | +2.32% | 43.11 |
| SLP | 15.09.2021 | 43.11 | −1.13 | −2.55% | 44.24 |
| SLP | 14.09.2021 | 44.24 | +0.1 | +0.23% | 44.14 |
| SLP | 13.09.2021 | 44.14 | −0.7 | −1.56% | 44.84 |
| SLP | 10.09.2021 | 44.84 | −0.35 | −0.77% | 45.19 |
| SLP | 09.09.2021 | 45.19 | −0.33 | −0.72% | 45.52 |
| SLP | 08.09.2021 | 45.52 | −0.31 | −0.68% | 45.83 |
| SLP | 07.09.2021 | 45.83 | −0.17 | −0.37% | 46 |
| SLP | 06.09.2021 | 46 | −0.07 | −0.15% | 46.07 |
| SLP | 04.09.2021 | 46.07 | +0.07 | +0.15% | 46 |
| SLP | 03.09.2021 | 46 | −0.16 | −0.35% | 46.16 |
| SLP | 02.09.2021 | 46.16 | +0.01 | +0.02% | 46.15 |
| SLP | 01.09.2021 | 46.15 | +0.92 | +2.03% | 45.23 |
| SLP | 31.08.2021 | 45.23 | +0.64 | +1.44% | 44.59 |
| SLP | 30.08.2021 | 44.59 | −0.45 | −1.00% | 45.04 |
| SLP | 27.08.2021 | 45.04 | +1.21 | +2.76% | 43.83 |
| SLP | 26.08.2021 | 43.83 | −1.19 | −2.64% | 45.02 |
| SLP | 25.08.2021 | 45.02 | −0.68 | −1.49% | 45.7 |
| SLP | 24.08.2021 | 45.7 | +0.57 | +1.26% | 45.13 |
| SLP | 23.08.2021 | 45.13 | +2.35 | +5.49% | 42.78 |
| Тикер | Время | Цена | Пред закр | ||