Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLP | 19.05.2022 | 44.01 | −0.41 | −0.92% | 44.42 |
SLP | 18.05.2022 | 44.42 | −0.65 | −1.44% | 45.07 |
SLP | 17.05.2022 | 45.07 | +0.7 | +1.58% | 44.37 |
SLP | 16.05.2022 | 44.37 | −0.22 | −0.49% | 44.59 |
SLP | 13.05.2022 | 44.59 | +1.42 | +3.29% | 43.17 |
SLP | 12.05.2022 | 43.17 | +2.62 | +6.46% | 40.55 |
SLP | 11.05.2022 | 40.55 | −0.73 | −1.77% | 41.28 |
SLP | 10.05.2022 | 41.28 | +0.44 | +1.08% | 40.84 |
SLP | 09.05.2022 | 40.84 | −2 | −4.67% | 42.84 |
SLP | 07.05.2022 | 42.84 | −0.12 | −0.28% | 42.96 |
SLP | 06.05.2022 | 42.96 | −1.12 | −2.54% | 44.08 |
SLP | 05.05.2022 | 44.08 | −3.55 | −7.45% | 47.63 |
SLP | 04.05.2022 | 47.63 | +0.65 | +1.38% | 46.98 |
SLP | 03.05.2022 | 46.98 | +0.31 | +0.66% | 46.67 |
SLP | 02.05.2022 | 46.67 | +0.01 | +0.02% | 46.66 |
SLP | 30.04.2022 | 46.66 | 0 | 0% | 46.66 |
SLP | 29.04.2022 | 46.66 | −1.84 | −3.79% | 48.5 |
SLP | 28.04.2022 | 48.5 | +2.25 | +4.86% | 46.25 |
SLP | 27.04.2022 | 46.25 | −1.78 | −3.71% | 48.03 |
SLP | 26.04.2022 | 48.03 | −1.97 | −3.94% | 50 |
Тикер | Время | Цена | Пред закр | ||