Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (01.2021) | 17.01.2021 | N/A | N/A | 2.467 | N/A | N/A | 2.467 | 2.467 | 2.467 | 0 | ||
Natural gas (01.2021) | 30.12.2020 | N/A | N/A | 2.467 | 0 | 0% | N/A | 2.467 | 2.467 | 2.467 | 2.467 | 0 |
Natural gas (01.2021) | 29.12.2020 | N/A | N/A | 2.467 | +0.145 | +6.24% | N/A | 2.322 | 2.322 | 2.282 | 2.489 | 10 280 |
Natural gas (01.2021) | 28.12.2020 | N/A | N/A | 2.322 | −0.22 | −8.65% | N/A | 2.542 | 2.542 | 2.238 | 2.542 | 18 741 |
Natural gas (01.2021) | 27.12.2020 | N/A | N/A | 2.542 | 0 | 0% | N/A | 2.542 | 2.542 | 2.542 | 2.542 | 10 |
Natural gas (01.2021) | 25.12.2020 | N/A | N/A | 2.542 | 0 | 0% | N/A | 2.542 | 2.542 | 2.542 | 2.542 | 5 |
Natural gas (01.2021) | 24.12.2020 | N/A | N/A | 2.542 | −0.075 | −2.87% | N/A | 2.617 | 2.616 | 2.515 | 2.632 | 16 251 |
Natural gas (01.2021) | 23.12.2020 | N/A | N/A | 2.617 | −0.143 | −5.18% | N/A | 2.76 | 2.76 | 2.566 | 2.793 | 21 784 |
Natural gas (01.2021) | 22.12.2020 | N/A | N/A | 2.76 | +0.06 | +2.22% | N/A | 2.7 | 2.7 | 2.691 | 2.805 | 18 723 |
Natural gas (01.2021) | 21.12.2020 | N/A | N/A | 2.7 | −0.006 | −0.22% | N/A | 2.706 | 2.706 | 2.636 | 2.73 | 20 893 |
Natural gas (01.2021) | 20.12.2020 | N/A | N/A | 2.706 | 0 | 0% | N/A | 2.706 | 2.706 | 2.706 | 2.706 | 6 |
Natural gas (01.2021) | 19.12.2020 | N/A | N/A | 2.706 | −0.003 | −0.11% | N/A | 2.709 | 2.709 | 2.703 | 2.714 | 511 |
Natural gas (01.2021) | 18.12.2020 | N/A | N/A | 2.709 | +0.045 | +1.69% | N/A | 2.664 | 2.664 | 2.649 | 2.72 | 20 278 |
Natural gas (01.2021) | 17.12.2020 | N/A | N/A | 2.664 | −0.012 | −0.45% | N/A | 2.676 | 2.677 | 2.606 | 2.724 | 23 801 |
Natural gas (01.2021) | 16.12.2020 | N/A | N/A | 2.676 | +0.01 | +0.38% | N/A | 2.666 | 2.665 | 2.618 | 2.691 | 22 404 |
Natural gas (01.2021) | 15.12.2020 | N/A | N/A | 2.666 | +0.006 | +0.23% | N/A | 2.66 | 2.659 | 2.597 | 2.7 | 22 425 |
Natural gas (01.2021) | 14.12.2020 | N/A | N/A | 2.66 | +0.065 | +2.50% | N/A | 2.595 | 2.595 | 2.595 | 2.707 | 22 728 |
Natural gas (01.2021) | 13.12.2020 | N/A | N/A | 2.595 | 0 | 0% | N/A | 2.595 | 2.595 | 2.595 | 2.595 | 15 |
Natural gas (01.2021) | 12.12.2020 | N/A | N/A | 2.595 | +0.002 | +0.08% | N/A | 2.593 | 2.594 | 2.593 | 2.6 | 506 |
Natural gas (01.2021) | 11.12.2020 | N/A | N/A | 2.593 | +0.023 | +0.89% | N/A | 2.57 | 2.57 | 2.526 | 2.63 | 23 518 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |