Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2021) | 04.05.2021 | N/A | N/A | 1.9211 | 0 | 0% | N/A | 1.9211 | 1.9211 | 1.9211 | 1.9211 | 0 |
Heating oil (05.2021) | 02.05.2021 | N/A | N/A | 1.9211 | 0 | 0% | N/A | 1.9211 | 1.9211 | 1.9211 | 1.9211 | 0 |
Heating oil (05.2021) | 01.05.2021 | N/A | N/A | 1.9211 | 0 | 0% | N/A | 1.9211 | 1.9211 | 1.9211 | 1.9211 | 0 |
Heating oil (05.2021) | 30.04.2021 | N/A | N/A | 1.9211 | −0.0361 | −1.84% | N/A | 1.9572 | 1.9572 | 1.91 | 1.9572 | 41 081 |
Heating oil (05.2021) | 29.04.2021 | N/A | N/A | 1.9572 | +0.0215 | +1.11% | N/A | 1.9357 | 1.9357 | 1.9339 | 1.9743 | 36 298 |
Heating oil (05.2021) | 28.04.2021 | N/A | N/A | 1.9357 | +0.0239 | +1.25% | N/A | 1.9118 | 1.9118 | 1.9008 | 1.9512 | 34 818 |
Heating oil (05.2021) | 27.04.2021 | N/A | N/A | 1.9118 | +0.0319 | +1.70% | N/A | 1.8799 | 1.8799 | 1.878 | 1.9136 | 33 335 |
Heating oil (05.2021) | 26.04.2021 | N/A | N/A | 1.8799 | +0.0089 | +0.48% | N/A | 1.871 | 1.871 | 1.8324 | 1.884 | 38 791 |
Heating oil (05.2021) | 25.04.2021 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 6 |
Heating oil (05.2021) | 24.04.2021 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 4 |
Heating oil (05.2021) | 23.04.2021 | N/A | N/A | 1.871 | +0.0072 | +0.39% | N/A | 1.8638 | 1.8638 | 1.8528 | 1.8832 | 35 374 |
Heating oil (05.2021) | 22.04.2021 | N/A | N/A | 1.8638 | +0.0178 | +0.96% | N/A | 1.846 | 1.846 | 1.8383 | 1.8673 | 41 569 |
Heating oil (05.2021) | 21.04.2021 | N/A | N/A | 1.846 | −0.0281 | −1.50% | N/A | 1.8741 | 1.8741 | 1.8382 | 1.8764 | 37 698 |
Heating oil (05.2021) | 20.04.2021 | N/A | N/A | 1.8741 | −0.0219 | −1.16% | N/A | 1.896 | 1.896 | 1.849 | 1.9151 | 33 509 |
Heating oil (05.2021) | 19.04.2021 | N/A | N/A | 1.896 | +0.0047 | +0.25% | N/A | 1.8913 | 1.8913 | 1.8817 | 1.9028 | 34 536 |
Heating oil (05.2021) | 18.04.2021 | N/A | N/A | 1.8913 | 0 | 0% | N/A | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 3 |
Heating oil (05.2021) | 17.04.2021 | N/A | N/A | 1.8913 | 0 | 0% | N/A | 1.8913 | 1.8913 | 1.8913 | 1.8913 | 1 |
Heating oil (05.2021) | 16.04.2021 | N/A | N/A | 1.8913 | −0.0055 | −0.29% | N/A | 1.8968 | 1.8968 | 1.8871 | 1.9093 | 31 401 |
Heating oil (05.2021) | 15.04.2021 | N/A | N/A | 1.8968 | +0.018 | +0.96% | N/A | 1.8788 | 1.8788 | 1.8756 | 1.8993 | 34 081 |
Heating oil (05.2021) | 14.04.2021 | N/A | N/A | 1.8788 | +0.0558 | +3.06% | N/A | 1.823 | 1.823 | 1.8214 | 1.8945 | 36 190 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |