| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 21.10.2020 | 104.82 | +0.36 | +0.34% | 104.46 |
| RGA | 20.10.2020 | 104.46 | +0.22 | +0.21% | 104.24 |
| RGA | 19.10.2020 | 104.24 | −0.41 | −0.39% | 104.65 |
| RGA | 16.10.2020 | 104.65 | +1.2 | +1.16% | 103.45 |
| RGA | 15.10.2020 | 103.45 | +0.64 | +0.62% | 102.81 |
| RGA | 14.10.2020 | 102.81 | −0.89 | −0.86% | 103.7 |
| RGA | 13.10.2020 | 103.7 | −4.1 | −3.80% | 107.8 |
| RGA | 12.10.2020 | 107.8 | +2.12 | +2.01% | 105.68 |
| RGA | 09.10.2020 | 105.68 | +1.23 | +1.18% | 104.45 |
| RGA | 08.10.2020 | 104.45 | +2.7 | +2.65% | 101.75 |
| RGA | 07.10.2020 | 101.75 | +1.83 | +1.83% | 99.92 |
| RGA | 06.10.2020 | 99.92 | −1.94 | −1.90% | 101.86 |
| RGA | 05.10.2020 | 101.86 | +3.13 | +3.17% | 98.73 |
| RGA | 02.10.2020 | 98.73 | +1.86 | +1.92% | 96.87 |
| RGA | 01.10.2020 | 96.87 | +1.68 | +1.76% | 95.19 |
| RGA | 30.09.2020 | 95.19 | −0.09 | −0.09% | 95.28 |
| RGA | 29.09.2020 | 95.28 | −1.94 | −2.00% | 97.22 |
| RGA | 28.09.2020 | 97.22 | +4.46 | +4.81% | 92.76 |
| RGA | 25.09.2020 | 92.76 | +0.38 | +0.41% | 92.38 |
| RGA | 24.09.2020 | 92.38 | −0.1 | −0.11% | 92.48 |
| Тикер | Время | Цена | Пред закр | ||