Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 01.06.2023 | 139.98 | 0 | 0% | 139.98 |
RGA | 31.05.2023 | 139.98 | −2.8 | −1.96% | 142.78 |
RGA | 30.05.2023 | 142.78 | −0.91 | −0.63% | 143.69 |
RGA | 29.05.2023 | 143.69 | 0 | 0% | 143.69 |
RGA | 26.05.2023 | 143.69 | −0.05 | −0.03% | 143.74 |
RGA | 25.05.2023 | 143.74 | −0.79 | −0.55% | 144.53 |
RGA | 24.05.2023 | 144.53 | −1.92 | −1.31% | 146.45 |
RGA | 23.05.2023 | 146.45 | −2.75 | −1.84% | 149.2 |
RGA | 22.05.2023 | 149.2 | −0.98 | −0.65% | 150.18 |
RGA | 19.05.2023 | 150.18 | +0.11 | +0.07% | 150.07 |
RGA | 18.05.2023 | 150.07 | +1.51 | +1.02% | 148.56 |
RGA | 17.05.2023 | 148.56 | +0.77 | +0.52% | 147.79 |
RGA | 16.05.2023 | 147.79 | −1.35 | −0.91% | 149.14 |
RGA | 15.05.2023 | 149.14 | +0.78 | +0.53% | 148.36 |
RGA | 12.05.2023 | 148.36 | −1.17 | −0.78% | 149.53 |
RGA | 11.05.2023 | 149.53 | +2.05 | +1.39% | 147.48 |
RGA | 10.05.2023 | 147.48 | −0.22 | −0.15% | 147.7 |
RGA | 09.05.2023 | 147.7 | −0.48 | −0.32% | 148.18 |
RGA | 08.05.2023 | 148.18 | +2.55 | +1.75% | 145.63 |
RGA | 05.05.2023 | 145.63 | +7.64 | +5.54% | 137.99 |
Тикер | Время | Цена | Пред закр | ||