| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 18.11.2020 | 117.64 | −0.76 | −0.64% | 118.4 |
| RGA | 17.11.2020 | 118.4 | +2.17 | +1.87% | 116.23 |
| RGA | 16.11.2020 | 116.23 | +2.3 | +2.02% | 113.93 |
| RGA | 13.11.2020 | 113.93 | +2.76 | +2.48% | 111.17 |
| RGA | 12.11.2020 | 111.17 | −0.68 | −0.61% | 111.85 |
| RGA | 11.11.2020 | 111.85 | −14.67 | −11.60% | 126.52 |
| RGA | 10.11.2020 | 126.52 | −0.09 | −0.07% | 126.61 |
| RGA | 09.11.2020 | 126.61 | +19.78 | +18.52% | 106.83 |
| RGA | 06.11.2020 | 106.83 | +0.51 | +0.48% | 106.32 |
| RGA | 05.11.2020 | 106.32 | +4.45 | +4.37% | 101.87 |
| RGA | 04.11.2020 | 101.87 | −2.16 | −2.08% | 104.03 |
| RGA | 03.11.2020 | 104.03 | +1.54 | +1.50% | 102.49 |
| RGA | 02.11.2020 | 102.49 | +1.43 | +1.42% | 101.06 |
| RGA | 30.10.2020 | 101.06 | +1.17 | +1.17% | 99.89 |
| RGA | 29.10.2020 | 99.89 | +4.39 | +4.60% | 95.5 |
| RGA | 28.10.2020 | 95.5 | −4.38 | −4.39% | 99.88 |
| RGA | 27.10.2020 | 99.88 | −4.12 | −3.96% | 104 |
| RGA | 26.10.2020 | 104 | −4.3 | −3.97% | 108.3 |
| RGA | 23.10.2020 | 108.3 | −0.76 | −0.70% | 109.06 |
| RGA | 22.10.2020 | 109.06 | +4.24 | +4.05% | 104.82 |
| Тикер | Время | Цена | Пред закр | ||