| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 11.12.2020 | 118.96 | −3.19 | −2.61% | 122.15 |
| RGA | 10.12.2020 | 122.15 | +1.36 | +1.13% | 120.79 |
| RGA | 09.12.2020 | 120.79 | +0.29 | +0.24% | 120.5 |
| RGA | 08.12.2020 | 120.5 | +0.96 | +0.80% | 119.54 |
| RGA | 07.12.2020 | 119.54 | −4.65 | −3.74% | 124.19 |
| RGA | 05.12.2020 | 124.19 | +0.08 | +0.06% | 124.11 |
| RGA | 04.12.2020 | 124.11 | +4.59 | +3.84% | 119.52 |
| RGA | 03.12.2020 | 119.52 | −1.56 | −1.29% | 121.08 |
| RGA | 02.12.2020 | 121.08 | −0.32 | −0.26% | 121.4 |
| RGA | 01.12.2020 | 121.4 | +6.15 | +5.34% | 115.25 |
| RGA | 30.11.2020 | 115.25 | −4.97 | −4.13% | 120.22 |
| RGA | 28.11.2020 | 120.22 | −0.22 | −0.18% | 120.44 |
| RGA | 27.11.2020 | 120.44 | −0.89 | −0.73% | 121.33 |
| RGA | 26.11.2020 | 121.33 | −0.01 | −0.01% | 121.34 |
| RGA | 25.11.2020 | 121.34 | −3.33 | −2.67% | 124.67 |
| RGA | 24.11.2020 | 124.67 | +4.81 | +4.01% | 119.86 |
| RGA | 23.11.2020 | 119.86 | +5 | +4.35% | 114.86 |
| RGA | 21.11.2020 | 114.86 | +0.04 | +0.03% | 114.82 |
| RGA | 20.11.2020 | 114.82 | −2.74 | −2.33% | 117.56 |
| RGA | 19.11.2020 | 117.56 | −0.08 | −0.07% | 117.64 |
| Тикер | Время | Цена | Пред закр | ||