Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 11.05.2021 | 127.1 | −0.9 | −0.70% | 128 |
RGA | 10.05.2021 | 128 | +2 | +1.59% | 126 |
RGA | 08.05.2021 | 126 | −0.9 | −0.71% | 126.9 |
RGA | 07.05.2021 | 126.9 | −7.53 | −5.60% | 134.43 |
RGA | 06.05.2021 | 134.43 | +2.39 | +1.81% | 132.04 |
RGA | 05.05.2021 | 132.04 | +2.55 | +1.97% | 129.49 |
RGA | 04.05.2021 | 129.49 | −1.58 | −1.21% | 131.07 |
RGA | 03.05.2021 | 131.07 | +0.54 | +0.41% | 130.53 |
RGA | 30.04.2021 | 130.53 | −2.34 | −1.76% | 132.87 |
RGA | 29.04.2021 | 132.87 | +1.07 | +0.81% | 131.8 |
RGA | 28.04.2021 | 131.8 | +0.74 | +0.56% | 131.06 |
RGA | 27.04.2021 | 131.06 | +1.03 | +0.79% | 130.03 |
RGA | 26.04.2021 | 130.03 | +0.57 | +0.44% | 129.46 |
RGA | 23.04.2021 | 129.46 | −0.42 | −0.32% | 129.88 |
RGA | 22.04.2021 | 129.88 | −1.7 | −1.29% | 131.58 |
RGA | 21.04.2021 | 131.58 | +4 | +3.14% | 127.58 |
RGA | 20.04.2021 | 127.58 | −3.89 | −2.96% | 131.47 |
RGA | 19.04.2021 | 131.47 | −0.61 | −0.46% | 132.08 |
RGA | 16.04.2021 | 132.08 | +0.62 | +0.47% | 131.46 |
RGA | 15.04.2021 | 131.46 | −1.77 | −1.33% | 133.23 |
Тикер | Время | Цена | Пред закр | ||