| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 14.06.2021 | 123.15 | −1.05 | −0.85% | 124.2 |
| RGA | 11.06.2021 | 124.2 | +0.83 | +0.67% | 123.37 |
| RGA | 10.06.2021 | 123.37 | −1.48 | −1.19% | 124.85 |
| RGA | 09.06.2021 | 124.85 | −2.51 | −1.97% | 127.36 |
| RGA | 08.06.2021 | 127.36 | +0.23 | +0.18% | 127.13 |
| RGA | 07.06.2021 | 127.13 | −1.43 | −1.11% | 128.56 |
| RGA | 04.06.2021 | 128.56 | +0.84 | +0.66% | 127.72 |
| RGA | 03.06.2021 | 127.72 | +0.11 | +0.09% | 127.61 |
| RGA | 02.06.2021 | 127.61 | +0.08 | +0.06% | 127.53 |
| RGA | 01.06.2021 | 127.53 | +1.5 | +1.19% | 126.03 |
| RGA | 28.05.2021 | 126.03 | −0.28 | −0.22% | 126.31 |
| RGA | 27.05.2021 | 126.31 | +2.98 | +2.42% | 123.33 |
| RGA | 26.05.2021 | 123.33 | +0.87 | +0.71% | 122.46 |
| RGA | 25.05.2021 | 122.46 | −1.31 | −1.06% | 123.77 |
| RGA | 24.05.2021 | 123.77 | +0.48 | +0.39% | 123.29 |
| RGA | 21.05.2021 | 123.29 | −0.72 | −0.58% | 124.01 |
| RGA | 20.05.2021 | 124.01 | −4.57 | −3.55% | 128.58 |
| RGA | 14.05.2021 | 128.58 | −1.09 | −0.84% | 129.67 |
| RGA | 13.05.2021 | 129.67 | +2.73 | +2.15% | 126.94 |
| RGA | 12.05.2021 | 126.94 | −0.16 | −0.13% | 127.1 |
| Тикер | Время | Цена | Пред закр | ||