| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 10.07.2021 | 110.36 | −2.46 | −2.18% | 112.82 |
| RGA | 09.07.2021 | 112.82 | +4.08 | +3.75% | 108.74 |
| RGA | 08.07.2021 | 108.74 | −4.32 | −3.82% | 113.06 |
| RGA | 07.07.2021 | 113.06 | −0.56 | −0.49% | 113.62 |
| RGA | 06.07.2021 | 113.62 | −1.26 | −1.10% | 114.88 |
| RGA | 05.07.2021 | 114.88 | 0 | 0% | 114.88 |
| RGA | 02.07.2021 | 114.88 | −1.08 | −0.93% | 115.96 |
| RGA | 01.07.2021 | 115.96 | +1.96 | +1.72% | 114 |
| RGA | 30.06.2021 | 114 | +0.47 | +0.41% | 113.53 |
| RGA | 29.06.2021 | 113.53 | −2.43 | −2.10% | 115.96 |
| RGA | 28.06.2021 | 115.96 | −3.61 | −3.02% | 119.57 |
| RGA | 25.06.2021 | 119.57 | +2.55 | +2.18% | 117.02 |
| RGA | 24.06.2021 | 117.02 | +1.31 | +1.13% | 115.71 |
| RGA | 23.06.2021 | 115.71 | −0.37 | −0.32% | 116.08 |
| RGA | 22.06.2021 | 116.08 | +0.27 | +0.23% | 115.81 |
| RGA | 21.06.2021 | 115.81 | +3.2 | +2.84% | 112.61 |
| RGA | 18.06.2021 | 112.61 | −3.39 | −2.92% | 116 |
| RGA | 17.06.2021 | 116 | −6 | −4.92% | 122 |
| RGA | 16.06.2021 | 122 | −1.24 | −1.01% | 123.24 |
| RGA | 15.06.2021 | 123.24 | +0.09 | +0.07% | 123.15 |
| Тикер | Время | Цена | Пред закр | ||